MVISE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.758 EUR | -0.92% |
|
-1.92% | +5.52% |
| 08/04 | MVISE AG announced that it has received ?7.800464 million in funding | CI |
| 14/03 | MVISE AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.77 € | 0.755 € | 0.765 € | 0.765 € |
| Volume | 1 000 | 1 997 | 4 | 10 050 | 10 050 |
| Change | +0.65% | -1.28% | -1.95% | +1.32% | -0.92% |
| Opening | 0.77 | 0.76 | 0.76 | 0.76 | 0.76 |
| High | 0.78 | 0.77 | 0.76 | 0.78 | 0.775 |
| Low | 0.77 | 0.76 | 0.76 | 0.76 | 0.76 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.92% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +3.38% | ||
| Current year | +5.52% | ||
| 1 year | +13.33% | ||
| 3 years | -66.00% | ||
| 5 years | -79.32% | ||
| 10 years | -26.37% |
Volumes
marketsDaily volume
10 050
Estimated daily volume
33 468
Avg. Volume 20 sessions
1 706
Daily volume ratio
19.62
Avg. Volume 20 sessions
1 293.15
Avg. Volume 20 sessions USD
1 387.68
Record volume 1
224 612
Record volume 2
201 692
Record volume 3
140 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 569 612
Capitalization (USD)
8 122 951
Net sales (EUR)
15 641 000
Net sales (USD)
16 784 357
Number of employees
71
Sales / Employee (EUR)
220 296
Sales / Employee (USD)
236 399
Free-Float
98.43 %
Free-Float capitalization (EUR)
7 447 190
Free-Float capitalization (USD)
7 991 580
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.78
1 month
0.701.03
Current year
0.521.03
1 year
0.521.03
3 years
0.412.63
5 years
0.414.89
10 years
0.416.34
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
46.45
RSI 14 days
51.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.92% | +5.52% | +13.33% | 8.12M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.14% | -1.16% | +0.96% | +18.96% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.26% | -1.72% | +6.30% | +31.66% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.98% | -1.41% | -7.84% | +11.32% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.31% | -7.88% | -6.59% | +28.29% | 45.02B | ||
| -0.19% | +0.34% | +8.66% | +24.79% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.04% | +0.12% | -1.94% | +19.11% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.44% | +1.32% | -7.86% | -5.26% | 28.07B | ||
| Average | -0.32% | -0.27% | -0.57% | +27.68% | ||
| Weighted average by Cap. | -0.47% | -1.35% | -1.43% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -14.91% | ||
| 2022 | -47.41% | ||
| 2021 | -14.29% | ||
| 2020 | -36.15% | ||
| 2019 | +11.28% | ||
| 2018 | -35.83% | ||
| 2017 | +39.56% | ||
| 2016 | +81.10% | ||
| 2015 | +43.23% | ||
| 2014 | +8.63% | ||
| 2013 | -12.24% | ||
| 2012 | +16.83% | ||
| 2011 | -49.85% | ||
| 2010 | -45.62% | ||
| 2009 | +438.57% | ||
| 2008 | -92.22% | ||
| 2007 | +116.87% | ||
| 2006 | -55.47% |
- Stock Market
- Equities
- C1V Stock
- Quotes mVISE AG
