MURRAY INTERNATIONAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249 GBX | -1.58% |
|
+0.81% | -3.49% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 248 p | 251.5 p | 253 p | 249 p |
| Volume | 671 863 | 557 980 | 922 964 | 670 805 |
| Change | -1.59% | +1.41% | +0.60% | -1.58% |
| Opening | 247.50 | 251.00 | 249.50 | 252.00 |
| High | 248.50 | 251.50 | 253.00 | 253.50 |
| Low | 246.00 | 249.34 | 249.50 | 249.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.81% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | +2.89% | ||
| 6 months | +10.91% | ||
| Current year | -3.49% | ||
| 1 year | -6.81% | ||
| 3 years | +2.55% | ||
| 5 years | +5.33% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
670 058
Estimated daily volume
670 058
Avg. Volume 20 sessions
774 376
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
192 819 624.00
Avg. Volume 20 sessions USD
192 819 624.00
Record volume 1
59 619 850
Record volume 2
43 960 625
Record volume 3
10 551 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 533 520 121
Capitalization (USD)
1 913 526 407
Net sales (GBP)
151 816 000
Net sales (USD)
189 436 005
Free-Float
95.1 %
Free-Float capitalization (GBX)
1 520 204 648
Free-Float capitalization (USD)
1 896 911 360
Average Daily Capital Traded
12.57%
Highs and lows
1 week
246.00
253.50
1 month
241.00253.50
Current year
238.00260.50
1 year
218.50270.52
3 years
211.31275.84
5 years
152.02275.84
10 years
147.88275.84
Indicators
Moving average 5 days
250.70
Moving average 20 days
247.45
Moving average 50 days
247.27
Moving average 100 days
246.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
65.67
RSI 14 days
62.03
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.81% | -3.49% | -6.81% | 1.91B | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.53B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.23B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.41B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.37B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.02B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.56B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.11B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.77B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.74B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.58B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.41B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.32B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.2B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.20% | +0.85% | +4.68% | +14.15% | ||
| Weighted average by Cap. | -0.00% | +1.04% | +4.72% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ebd395894e3c4be0568.s7oehxTqbzMT5z0Ehcpn4FGyl7yfef1x9d8QavEaJZ8.2Mha7V3YB1J1tXFb95I_0hbk-O_zTrVBk6h7H7BcSfPfj3PYVq4lSWKuSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 249 | 121,546 | 601,389 |
| 08:58:31 pm | 249.6 | 2,250 | 479,843 |
| 08:58:13 pm | 249.6 | 6,500 | 477,593 |
| 08:58:13 pm | 249.6 | 6,500 | 471,093 |
| 08:56:36 pm | 249 | 310 | 464,593 |
| 08:56:36 pm | 249 | 309 | 464,283 |
| 08:56:36 pm | 249 | 500 | 463,974 |
| 08:55:46 pm | 249.8 | 6,000 | 463,474 |
| 08:55:46 pm | 249.9 | 6,000 | 457,474 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -3.30% | ||
| 2022 | +15.40% | ||
| 2021 | +2.30% | ||
| 2020 | -10.32% | ||
| 2019 | +11.31% | ||
| 2018 | -10.73% | ||
| 2017 | +6.73% | ||
| 2016 | +43.22% | ||
| 2015 | -19.15% | ||
| 2014 | -2.47% | ||
| 2013 | +0.38% | ||
| 2012 | +14.35% | ||
| 2011 | -2.60% | ||
| 2010 | +22.93% | ||
| 2009 | +29.97% | ||
| 2008 | -11.03% | ||
| 2007 | +7.12% | ||
| 2006 | +9.96% | ||
| 2005 | +28.75% | ||
| 2004 | +12.50% | ||
| 2003 | +31.08% | ||
| 2002 | -26.73% | ||
| 2001 | -19.20% | ||
| 2000 | +2.46% | ||
| 1999 | +11.67% | ||
| 1998 | -1.80% | ||
| 1997 | +9.47% | ||
| 1996 | +6.55% | ||
| 1995 | +14.91% | ||
| 1994 | -15.31% | ||
| 1993 | +41.01% | ||
| 1992 | +16.81% |
- Stock Market
- Equities
- MYI Stock
- Quotes Murray International Trust PLC
