MUNTERS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 SEK | -0.27% |
|
+27.21% | +35.54% |
| 24/04 | Munters Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Transcript : Munters Group AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 199.3 kr | 212.2 kr | 216 kr | 222.2 kr | 221.6 kr |
| Volume | 1 404 507 | 1 942 942 | 690 770 | 1 043 440 | 383 394 |
| Change | +14.41% | +6.47% | +1.79% | +2.87% | -0.27% |
| Opening | 184.80 | 201.40 | 212.00 | 218.20 | 223 |
| High | 200.80 | 213.80 | 216.80 | 226.60 | 225.8 |
| Low | 184.40 | 196.20 | 209.40 | 216.00 | 221.6 |
Performance
| 1 day | -0.27% | ||
| 1 week | +27.21% | ||
| Current month | +15.36% | ||
| 1 month | +21.76% | ||
| 3 months | +34.47% | ||
| 6 months | +65.37% | ||
| Current year | +35.54% | ||
| 1 year | +123.95% | ||
| 3 years | +156.78% | ||
| 5 years | +338.81% |
Volumes
marketsDaily volume
383 394
Estimated daily volume
383 394
Avg. Volume 20 sessions
538 650
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
119 364 840.00
Avg. Volume 20 sessions USD
10 929 044.75
Record volume 1
29 590 350
Record volume 2
20 366 110
Record volume 3
17 825 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
40 402 194 987
Capitalization (USD)
3 699 224 973
Net sales (SEK)
13 930 000 000
Net sales (USD)
1 275 430 800
Free-Float
98.82 %
Free-Float capitalization (SEK)
40 345 847 801
Free-Float capitalization (USD)
3 694 065 825
Average Daily Capital Traded
0.3%
Highs and lows
1 week
184.40
226.60
1 month
168.90226.60
Current year
144.70226.60
1 year
96.70226.60
3 years
51.20226.60
5 years
21.56226.60
10 years
21.56226.60
Indicators
Moving average 5 days
204.78
Moving average 20 days
185.41
Moving average 50 days
184.33
Moving average 100 days
170.10
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
79.28
RSI 14 days
72.95
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
| -0.67% | +4.16% | +24.34% | +61.56% | 69.15B | ||
| +3.26% | +16.52% | +8.76% | +51.76% | 54.51B | ||
| -0.07% | +0.98% | +13.25% | +9.50% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.28% | +3.80% | +6.53% | +68.80% | 17B | ||
| +0.08% | +9.38% | +3.77% | +28.96% | 16.3B | ||
| +1.07% | -3.53% | +1.69% | +19.52% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
| +2.61% | +8.61% | +27.51% | +44.34% | 7.48B | ||
| +0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
| +1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
| +0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
| -1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
| +0.96% | +2.21% | -6.10% | -15.45% | 1.39B | ||
| Average | +0.86% | +7.40% | +12.47% | +32.87% | ||
| Weighted average by Cap. | +0.67% | +7.44% | +11.14% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c086dc4ba7c.jMB0LoW5GTFvzItGqULmnf9LXSp7gn3LK2cfWuH0spE.vpRNZcSLLXk3vOJz-SPfsLoHNlsqsROdHT9uBaSHi9b5qA1g7IhIQiO70g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 221.6 | 185 | 351,333 |
| 08:59:45 pm | 221.6 | 185 | 351,148 |
| 08:59:45 pm | 221.6 | 4 | 350,963 |
| 08:59:45 pm | 221.6 | 185 | 350,959 |
| 08:59:45 pm | 221.6 | 198 | 350,774 |
| 08:59:45 pm | 221.6 | 30 | 350,576 |
| 08:59:45 pm | 221.6 | 292 | 350,546 |
| 08:59:45 pm | 221.6 | 185 | 350,254 |
| 08:59:45 pm | 221.6 | 186 | 350,069 |
| 08:59:45 pm | 221.6 | 460 | 349,883 |
Monthly variations
Annual change
| 2024 | +35.90% | ||
| 2023 | +58.89% | ||
| 2022 | +47.11% | ||
| 2021 | -15.72% | ||
| 2020 | +69.18% | ||
| 2019 | +44.29% | ||
| 2018 | -38.46% | ||
| 2017 | -16.35% |
- Stock Market
- Equities
- MTRS Stock
- Quotes Munters Group AB
