MUNJAL SHOWA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 INR | +1.45% |
|
+6.61% | +11.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.5 ₹ | 156.6 ₹ | 158.1 ₹ | 159 ₹ | 161.3 ₹ |
| Volume | 113 724 | 419 796 | 84 006 | 80 759 | 96 737 |
| Change | +2.78% | +0.71% | +0.96% | +0.57% | +1.45% |
| Opening | 151.70 | 155.00 | 157.85 | 158.10 | 159.6 |
| High | 156.80 | 168.35 | 162.00 | 161.00 | 164.2 |
| Low | 148.40 | 155.00 | 155.25 | 156.10 | 159 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.61% | ||
| Current month | +0.53% | ||
| 1 month | +2.09% | ||
| 3 months | -8.79% | ||
| 6 months | +22.06% | ||
| Current year | +11.70% | ||
| 1 year | +68.28% | ||
| 3 years | +17.95% | ||
| 5 years | +9.13% | ||
| 10 years | +77.06% |
Volumes
marketsDaily volume
96 737
Estimated daily volume
96 737
Avg. Volume 20 sessions
105 152
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
16 961 017.60
Avg. Volume 20 sessions USD
203 159.07
Record volume 1
4 374 499
Record volume 2
2 694 325
Record volume 3
2 497 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 356 927 701
Capitalization (USD)
76 143 280
Net sales (INR)
12 405 390 000
Net sales (USD)
148 591 761
Number of employees
1 308
Sales / Employee (INR)
9 484 243
Sales / Employee (USD)
113 602
Free-Float
34.66 %
Free-Float capitalization (INR)
2 203 474 217
Free-Float capitalization (USD)
26 393 214
Average Daily Capital Traded
0.27%
Highs and lows
1 week
148.40
168.35
1 month
148.40168.35
Current year
141.80211.90
1 year
94.60211.90
3 years
82.80211.90
5 years
54.00211.90
10 years
54.00313.00
Indicators
Moving average 5 days
156.10
Moving average 20 days
160.04
Moving average 50 days
165.44
Moving average 100 days
166.43
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
46.26
RSI 14 days
44.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +6.61% | +11.70% | +68.28% | 7.61Cr | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 4.76TCr | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 2.06TCr | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 1.82TCr | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 1.49TCr | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 1.35TCr | ||
| +0.64% | -2.36% | -19.21% | -6.47% | 1.34TCr | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 1.09TCr | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 1.01TCr | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 996.99Cr | ||
| -0.36% | -0.95% | +1.09% | +16.48% | 1.01TCr | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 966.12Cr | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 949.37Cr | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 911.28Cr | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 857.13Cr | ||
| Average | +0.22% | -0.49% | +8.38% | +26.20% | ||
| Weighted average by Cap. | +0.24% | -0.43% | +10.42% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388efa166d64373d539f60fd44.-e6PtoYvuzC5VOiF3z2U5zMRKLB31eLR2k11JSjYZAE.1NfZ5sFX5FnjbNzspVLdqQNcYIEN4LOGrDslVWGWLDXNvsHa927hde87oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:04 pm | 161.3 | 292 | 96,737 |
| 03:42:45 pm | 161.3 | 20 | 96,445 |
| 03:41:13 pm | 161.3 | 188 | 96,425 |
| 03:41:00 pm | 161.3 | 100 | 96,237 |
| 03:29:52 pm | 160.7 | 21 | 96,137 |
| 03:29:07 pm | 160.7 | 22 | 96,116 |
| 03:28:20 pm | 160.8 | 608 | 96,094 |
| 03:28:13 pm | 160.7 | 465 | 95,486 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +42.55% | ||
| 2022 | -16.49% | ||
| 2021 | -14.88% | ||
| 2020 | +14.60% | ||
| 2019 | -34.10% | ||
| 2018 | -33.81% | ||
| 2017 | +52.13% | ||
| 2016 | -8.61% | ||
| 2015 | +0.29% | ||
| 2014 | +191.24% | ||
| 2013 | +4.78% | ||
| 2012 | +8.50% | ||
| 2011 | +12.37% | ||
| 2010 | +4.07% | ||
| 2009 | +164.66% | ||
| 2008 | -68.33% | ||
| 2007 | -9.74% | ||
| 2006 | -18.97% | ||
| 2005 | +95.02% | ||
| 2004 | -27.08% | ||
| 2003 | +74.35% |
- Stock Market
- Equities
- MUNJALSHOW Stock
- Quotes Munjal Showa Limited