MUNJAL SHOWA LIMITED Quotes Munjal Showa Limited Bombay S.E.
Equities
MUNJALSHOW
INE577A01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.6 INR | +0.77% |
|
-2.46% | +8.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 154.65 ₹ | 151.2 ₹ | 155.4 ₹ | 156.6 ₹ |
| Volume | 4 025 | 4 278 | 4 121 | 19 149 |
| Change | -1.90% | -2.23% | +2.78% | +0.77% |
| Opening | 157.65 | 152.90 | 151.75 | 156.00 |
| High | 158.35 | 154.40 | 156.10 | 167.65 |
| Low | 154.40 | 150.75 | 149.90 | 155.55 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.46% | ||
| Current month | -2.46% | ||
| 1 month | -9.79% | ||
| 3 months | -20.95% | ||
| 6 months | +19.22% | ||
| Current year | +8.34% | ||
| 1 year | +62.84% | ||
| 3 years | +14.77% | ||
| 5 years | +5.95% | ||
| 10 years | +78.36% |
Volumes
marketsDaily volume
19 149
Estimated daily volume
19 149
Avg. Volume 20 sessions
7 371
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
1 154 298.60
Avg. Volume 20 sessions USD
13 835.42
Record volume 1
810 169
Record volume 2
563 186
Record volume 3
555 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 216 508 009
Capitalization (USD)
74 511 065
Net sales (INR)
12 405 390 000
Net sales (USD)
148 691 005
Number of employees
1 308
Sales / Employee (INR)
9 484 243
Sales / Employee (USD)
113 678
Free-Float
34.66 %
Free-Float capitalization (INR)
2 154 801 149
Free-Float capitalization (USD)
25 827 447
Average Daily Capital Traded
0.02%
Highs and lows
1 week
149.90
167.65
1 month
149.90169.85
Current year
141.95211.00
1 year
94.56211.00
3 years
83.40211.00
5 years
55.00211.00
10 years
55.00312.00
Indicators
Moving average 5 days
155.44
Moving average 20 days
162.17
Moving average 50 days
167.02
Moving average 100 days
165.55
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
23.66
RSI 14 days
32.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.46% | +8.34% | +62.84% | 74.51M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.21% | +1.66% | +9.87% | +30.04% | ||
| Weighted average by Cap. | -0.25% | +2.12% | +11.97% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a27b1cbb2bdf7455ddc52744.eHdo3fKtqy7IZqqQrWKzk-cnPacR-6QxFLANE-_hvQk.MyQ5kaPY4HiwNenG_hfw1bJAadVLiv1ZTPp_Xq2TynEZGi3kvNjaXY0r3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:39 pm | 157.4 | 300 | 19,149 |
| 03:28:10 pm | 157.2 | 4 | 18,849 |
| 03:26:45 pm | 157 | 50 | 18,845 |
| 03:26:41 pm | 157 | 50 | 18,795 |
| 03:23:21 pm | 156.2 | 1,330 | 18,745 |
| 03:23:18 pm | 156.7 | 50 | 17,415 |
| 03:22:50 pm | 156.8 | 25 | 17,365 |
| 03:20:53 pm | 156.8 | 158 | 17,340 |
| 03:20:47 pm | 156.5 | 20 | 17,182 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +42.77% | ||
| 2022 | -16.84% | ||
| 2021 | -14.53% | ||
| 2020 | +14.51% | ||
| 2019 | -34.09% | ||
| 2018 | -33.75% | ||
| 2017 | +52.03% | ||
| 2016 | -8.63% | ||
| 2015 | +0.17% | ||
| 2014 | +190.63% | ||
| 2013 | +5.62% | ||
| 2012 | +7.32% | ||
| 2011 | +13.41% | ||
| 2010 | +3.79% | ||
| 2009 | +164.66% | ||
| 2008 | -68.36% | ||
| 2007 | -8.56% | ||
| 2006 | -10.63% |
- Stock Market
- Equities
- MUNJALSHOW Stock
- MUNJALSHOW Stock
- Quotes Munjal Showa Limited