MUNJAL AUTO INDUSTRIES LIMITED Quotes Munjal Auto Industries Limited NSE India S.E.
Equities
MUNJALAU
INE672B01032
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.45 INR | +1.85% |
|
+3.06% | -5.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.3 ₹ | 79.6 ₹ | 80.95 ₹ | 82.45 ₹ | 82.45 ₹ |
| Volume | 47 529 | 61 252 | 52 153 | 90 705 | 90 705 |
| Change | +1.20% | -0.87% | +1.70% | +1.85% | +1.85% |
| Opening | 80.35 | 80.65 | 80.65 | 80.35 | 80.35 |
| High | 80.50 | 80.65 | 82.00 | 83.80 | 83.8 |
| Low | 79.00 | 78.00 | 79.80 | 80.35 | 80.35 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.06% | ||
| Current month | -1.90% | ||
| 1 month | -1.38% | ||
| 3 months | -8.59% | ||
| 6 months | +33.09% | ||
| Current year | -5.34% | ||
| 1 year | +87.39% | ||
| 3 years | +45.93% | ||
| 5 years | +77.50% | ||
| 10 years | +204.81% |
Volumes
marketsDaily volume
90 705
Estimated daily volume
90 705
Avg. Volume 20 sessions
80 244
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
6 616 117.80
Avg. Volume 20 sessions USD
79 340.48
Record volume 1
11 893 934
Record volume 2
10 415 640
Record volume 3
9 528 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 064 474 817
Capitalization (USD)
96 709 182
Net sales (INR)
19 842 879 000
Net sales (USD)
237 955 805
Free-Float
24.19 %
Free-Float capitalization (INR)
1 950 860 329
Free-Float capitalization (USD)
23 394 717
Average Daily Capital Traded
0.08%
Highs and lows
1 week
78.00
84.45
1 month
78.0087.00
Current year
71.15115.00
1 year
42.50115.00
3 years
35.60115.00
5 years
18.15115.00
10 years
18.15115.00
Indicators
Moving average 5 days
80.18
Moving average 20 days
82.29
Moving average 50 days
82.46
Moving average 100 days
88.84
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
44.69
RSI 14 days
44.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.06% | -5.34% | +87.39% | 96.71M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.13% | -1.44% | -8.60% | -11.76% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.92% | +1.30% | -16.36% | -9.08% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.04% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.27% | -1.00% | +9.02% | +30.68% | ||
| Weighted average by Cap. | +0.53% | -1.24% | +12.17% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d63.QzDfPMVk_zlEuM8ghdZjqbZNS5lfVXi4LDWfHcgtCNY.CWaqb_Adz04i9_tw66Uy3sw-Eu82GD-AGGerK59UWr4Wf6haqh2PACH2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:45 pm | 82.45 | 300 | 90,705 |
| 03:43:30 pm | 82.45 | 100 | 90,405 |
| 03:29:59 pm | 82.6 | 1 | 90,305 |
| 03:29:51 pm | 82 | 4,565 | 90,304 |
| 03:29:29 pm | 82.6 | 841 | 85,739 |
| 03:28:40 pm | 82.55 | 256 | 84,898 |
| 03:28:33 pm | 82.6 | 112 | 84,642 |
| 03:27:51 pm | 82.6 | 200 | 84,530 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +81.27% | ||
| 2022 | -8.13% | ||
| 2021 | -13.70% | ||
| 2020 | +31.03% | ||
| 2019 | -24.18% | ||
| 2018 | -29.32% | ||
| 2017 | +94.59% | ||
| 2016 | -2.79% | ||
| 2015 | -19.85% | ||
| 2014 | +167.88% | ||
| 2013 | +6.65% | ||
| 2012 | +8.73% | ||
| 2011 | +42.28% | ||
| 2010 | +23.37% | ||
| 2009 | +248.00% | ||
| 2008 | -74.27% | ||
| 2007 | -33.37% | ||
| 2006 | +35.08% |
- Stock Market
- Equities
- MUNJALAU Stock
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
