MULTISENSOR AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -3.21% |
|
0.00% | -37.01% |
| 15/05 | MultiSensor AI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | MultiSensor AI Files Registration Statement for B Riley Stock Sale Agreement | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.16 $ | 2.19 $ | 2.18 $ | 2.11 $ |
| Volume | 3 800 | 6 955 | 7 377 | 10 207 | 6 181 |
| Change | +2.84% | -0.46% | +1.39% | -0.46% | -3.21% |
| Opening | 2.15 | 2.24 | 2.14 | 2.10 | 2.12 |
| High | 2.20 | 2.31 | 2.30 | 2.22 | 2.14 |
| Low | 2.11 | 2.14 | 2.08 | 2.10 | 2.11 |
Performance
| 1 day | -3.21% | ||
| Current month | -2.31% | ||
| 1 month | -22.99% | ||
| 3 months | -25.31% | ||
| 6 months | -80.78% | ||
| Current year | -37.01% | ||
| 1 year | -79.94% |
Volumes
marketsDaily volume
5 988
Avg. Volume 20 sessions
17 401
Avg. Volume 20 sessions USD
36 716.11
Record volume 1
15 253 392
Record volume 2
4 243 540
Record volume 3
3 267 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 019 140
Net sales (USD)
0
Number of employees
35
Sales / Employee (USD)
0
Free-Float
40.75 %
Free-Float capitalization (USD)
11 824 075
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.08
2.31
1 month
2.062.80
Current year
1.895.00
1 year
1.8914.00
3 years
1.8914.00
5 years
1.8914.00
10 years
1.8914.00
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.39
Moving average 50 days
2.56
Moving average 100 days
2.58
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
31.79
RSI 14 days
36.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | 0.00% | -37.01% | -79.94% | 29.02M | ||
| +2.48% | +0.16% | +34.45% | +73.77% | 80.05B | ||
| +2.63% | -2.77% | +67.94% | +63.26% | 75.18B | ||
| +0.36% | +3.84% | +1.20% | +5.74% | 36.49B | ||
| +0.46% | +5.45% | -4.56% | +15.98% | 32.57B | ||
| +1.54% | -1.16% | -8.97% | +26.63% | 13.99B | ||
| +1.82% | +6.52% | -5.33% | -10.71% | 10.8B | ||
| +2.18% | +8.06% | +2.60% | +58.44% | 10.6B | ||
| +2.66% | +6.10% | +20.00% | +33.67% | 10.8B | ||
| +1.31% | +15.05% | +53.34% | +76.45% | 10.18B | ||
| -2.87% | +6.21% | +89.21% | +62.80% | 9.14B | ||
| 0.00% | +0.45% | +12.40% | +29.29% | 8.69B | ||
| +4.05% | +0.76% | +27.52% | +116.61% | 8.77B | ||
| -0.86% | +6.19% | -17.56% | -10.17% | 8.08B | ||
| +1.83% | +4.06% | +1.80% | +0.64% | 7.93B | ||
| -1.51% | -1.24% | +37.38% | +70.83% | 6.86B | ||
| Average | +0.59% | +2.78% | +17.15% | +33.33% | ||
| Weighted average by Cap. | +1.52% | +1.65% | +29.25% | +47.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.01% | ||
| 2023 | -67.17% | ||
| 2022 | +4.03% | ||
| 2021 | -0.71% |
- Stock Market
- Equities
- MSAI Stock
- Quotes MultiSensor AI Holdings, Inc.
