MULTI-CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 SGD | -1.70% |
|
+2.21% | +18.46% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.3 $ | 2.35 $ | 2.31 $ |
| Volume | 23 000 | 49 900 | 11 900 | 5 800 |
| Change | 0.00% | +1.77% | +2.17% | -1.70% |
| Opening | 2.28 | 2.28 | 2.36 | 2.39 |
| High | 2.28 | 2.31 | 2.36 | 2.39 |
| Low | 2.26 | 2.23 | 2.30 | 2.31 |
Performance
| 1 day | -1.70% | ||
| 1 week | +2.21% | ||
| Current month | +0.43% | ||
| 1 month | +9.48% | ||
| 3 months | +13.79% | ||
| 6 months | +20.31% | ||
| Current year | +18.46% | ||
| 1 year | +23.53% | ||
| 3 years | +55.03% | ||
| 5 years | +220.83% | ||
| 10 years | +318.48% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
17 343
Daily volume ratio
0.33
Avg. Volume 20 sessions SGD
40 062.33
Avg. Volume 20 sessions USD
29 660.43
Record volume 1
5 015 631
Record volume 2
4 516 880
Record volume 3
2 265 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
208 311 266
Capitalization (USD)
154 224 704
Net sales (SGD)
658 421 000
Net sales (USD)
487 466 596
Number of employees
594
Sales / Employee (SGD)
1 108 453
Sales / Employee (USD)
820 651
Free-Float
16.05 %
Free-Float capitalization (SGD)
33 432 304
Free-Float capitalization (USD)
24 751 840
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.23
2.39
1 month
2.062.39
Current year
1.932.40
1 year
1.742.40
3 years
1.502.40
5 years
0.702.40
10 years
0.412.40
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.17
Moving average 50 days
2.20
Moving average 100 days
2.12
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
77.39
RSI 14 days
68.79
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +2.21% | +18.46% | +23.53% | 154M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.74% | +1.21% | +12.14% | +64.92% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.52% | +92.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb76243a0c34b39881e82.1DMM_7N5YJHgeI2vp7Ciz50S20qaPoAGX4YcVrbHkQM.t2pqyIosNNmoCb2Y0NzXvs16jBLic9U-JuwoF4OMvEqtW2eRhzEN_dY-3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:53 pm | 2.31 | 100 | 5,800 |
| 01:55:42 pm | 2.32 | 500 | 5,700 |
| 01:55:42 pm | 2.32 | 100 | 5,200 |
| 01:27:08 pm | 2.35 | 900 | 5,100 |
| 01:02:51 pm | 2.35 | 1,400 | 4,200 |
| 08:21:06 am | 2.38 | 500 | 2,800 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +14.71% | ||
| 2022 | -7.61% | ||
| 2021 | +35.29% | ||
| 2020 | +74.36% | ||
| 2019 | +1.30% | ||
| 2018 | -11.49% | ||
| 2017 | +31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -17.24% | ||
| 2014 | +11.54% | ||
| 2013 | -1.52% | ||
| 2012 | +43.48% | ||
| 2011 | -38.67% | ||
| 2010 | -6.25% | ||
| 2009 | +68.42% | ||
| 2008 | -55.81% | ||
| 2007 | -8.51% | ||
| 2006 | +2.17% | ||
| 2005 | -19.30% | ||
| 2004 | +1.79% | ||
| 2003 | +100.00% | ||
| 2002 | +12.00% | ||
| 2001 | -35.90% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- AWZ Stock
- Quotes Multi-Chem Limited
