Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.35 EUR | -.--% | +3.25% | +12.39% |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 6.4 € | 6.35 € | 6.35 € | 6.35 € |
Volume | 1 696 | 1 696 | 0 | 0 |
Change | -0.78% | -0.78% | -.--% | -.--% |
Opening | 6.40 | 6.35 | 6.35 | 6.35 |
High | 6.40 | 6.35 | 6.35 | 6.35 |
Low | 6.40 | 6.35 | 6.35 | 6.35 |
Performance
1 week | +3.25% | ||
Current month | +4.10% | ||
1 month | +4.10% | ||
3 months | -0.78% | ||
6 months | +12.39% | ||
Current year | +12.39% | ||
1 year | +1.60% | ||
3 years | -12.41% | ||
5 years | -34.87% | ||
10 years | +41.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.25% | +12.39% | +1.60% | 54.02M | ||
-1.49% | -5.49% | +0.32% | +3.46% | 77.34B | ||
-2.26% | -9.83% | +3.01% | +1.12% | 73.29B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-2.30% | -11.07% | +22.69% | +143.23% | 12.5B | ||
-0.15% | -2.38% | -11.94% | +3.55% | 12.06B | ||
+0.08% | +0.92% | -17.81% | -29.61% | 8.23B | ||
-1.34% | -6.09% | -19.81% | -17.92% | 7.44B | ||
-3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
-1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
+0.19% | -0.13% | +5.90% | +53.93% | 5.34B | ||
-1.31% | -4.55% | -0.53% | +9.88% | 4.58B | ||
-0.24% | -2.18% | -18.74% | -20.98% | 3.64B | ||
-2.40% | -24.01% | -7.74% | +17.49% | 2.6B | ||
+0.11% | -0.30% | -12.51% | +6.68% | 2.53B | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
Average | -1.20% | -4.10% | -4.02% | +11.92% | ||
Weighted average by Cap. | -1.64% | -5.92% | -0.45% | +8.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.39% | ||
2023 | +2.73% | ||
2022 | -6.78% | ||
2021 | +9.26% | ||
2020 | -33.74% | ||
2019 | +44.25% | ||
2018 | -21.91% | ||
2017 | +1.19% | ||
2016 | -6.52% | ||
2015 | +60.69% | ||
2014 | -4.42% | ||
2013 | +60.65% | ||
2012 | -.--% | ||
2011 | -31.10% | ||
2010 | +230.81% | ||
2009 | +36.00% | ||
2008 | -44.44% | ||
2007 | -12.20% | ||
2006 | -12.02% | ||
2005 | +50.32% | ||
2004 | +13.14% | ||
2003 | +168.63% | ||
2002 | -93.00% | ||
2001 | +2.82% |
- Stock Market
- Equities
- MLL Stock
- Quotes Müller - Die lila Logistik SE