MS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 GBX | +5.41% |
|
+5.98% | +11.43% |
| 2023 | MS International says profit "substantially" up in strong half year | AN |
| 2023 | AIM WINNERS & LOSERS: SmartSpace surges on GBP25 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 910 p | 925 p | 925 p | 975 p | 975 p |
| Volume | 3 885 | 13 699 | 4 241 | 35 043 | 35 022 |
| Change | +0.55% | +1.65% | 0.00% | +5.41% | +5.41% |
| Opening | 905.00 | 905.00 | 925.00 | 925.00 | 925 |
| High | 915.99 | 938.00 | 938.00 | 984.00 | 984 |
| Low | 902.00 | 902.70 | 917.60 | 921.10 | 921.1 |
Performance
| 1 day | +5.41% | ||
| 1 week | +5.98% | ||
| Current month | +7.14% | ||
| 1 month | +16.77% | ||
| 3 months | +12.72% | ||
| 6 months | +22.64% | ||
| Current year | +11.43% | ||
| 1 year | +97.17% | ||
| 3 years | +509.38% | ||
| 5 years | +366.51% | ||
| 10 years | +372.15% |
Volumes
marketsDaily volume
35 022
Estimated daily volume
35 022
Avg. Volume 20 sessions
15 011
Daily volume ratio
2.33
Avg. Volume 20 sessions GBX
14 635 725.00
Avg. Volume 20 sessions USD
14 635 725.00
Record volume 1
3 374 026
Record volume 2
2 840 706
Record volume 3
2 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 085 750
Capitalization (USD)
186 683 685
Net sales (GBP)
83 956 000
Net sales (USD)
105 128 864
Free-Float
30.17 %
Free-Float capitalization (GBX)
49 671 612
Free-Float capitalization (USD)
62 198 296
Average Daily Capital Traded
9.82%
Highs and lows
1 week
902.00
984.00
1 month
792.00984.00
Current year
785.10984.00
1 year
442.00984.00
3 years
155.75984.00
5 years
95.00984.00
10 years
95.00984.00
Indicators
Moving average 5 days
916.25
Moving average 20 days
859.55
Moving average 50 days
844.21
Moving average 100 days
865.74
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
72.43
RSI 14 days
68.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +5.98% | +11.43% | +97.17% | 187M | ||
| +1.75% | +2.31% | +11.54% | +48.53% | 56.11B | ||
| +1.90% | -2.41% | +21.37% | +40.83% | 34.99B | ||
| +1.46% | +1.26% | +32.65% | +95.33% | 30B | ||
| +0.48% | -0.54% | +25.08% | +38.45% | 27.92B | ||
| -0.29% | -0.29% | +13.15% | +34.81% | 23.84B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| -0.16% | -2.30% | +16.00% | +18.59% | 18.63B | ||
| +1.37% | +1.11% | -3.04% | -16.95% | 14.65B | ||
| +0.82% | +6.47% | +25.94% | +15.67% | 12.72B | ||
| +0.68% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| +2.07% | +5.12% | -4.22% | -8.64% | 8.5B | ||
| +1.93% | +5.12% | +9.92% | +58.80% | 7.65B | ||
| -3.04% | +11.53% | +36.21% | -30.70% | 7.07B | ||
| -1.87% | +1.04% | +7.22% | +32.73% | 6.98B | ||
| +1.31% | +2.88% | +32.09% | +59.49% | 6.63B | ||
| Average | +0.89% | +2.28% | +16.45% | +30.74% | ||
| Weighted average by Cap. | +1.00% | +0.85% | +16.93% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d179e4.BT88Q8a0_k_m5KF_5VpBtgGW7qBMYGXzQDGZf4MM0uI.ZmprNJ_TuSawiscdrCgg8VPD2OUnEwyRKmKuLeVJ5KZGT1QhoN_TP5TX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:20 pm | 965.6 | 500 | 22,522 |
| 08:54:39 pm | 969.6 | 1,000 | 22,022 |
| 08:48:26 pm | 968 | 1,000 | 21,022 |
| 08:36:45 pm | 967 | 500 | 20,022 |
| 08:18:24 pm | 984 | 152 | 19,522 |
| 08:08:30 pm | 965 | 500 | 19,370 |
| 07:58:49 pm | 979 | 500 | 18,870 |
| 07:58:03 pm | 968.9 | 250 | 18,370 |
| 07:57:37 pm | 968.9 | 2,000 | 18,120 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +31.58% | ||
| 2022 | +209.30% | ||
| 2021 | +79.17% | ||
| 2020 | -33.70% | ||
| 2019 | -13.40% | ||
| 2018 | +0.24% | ||
| 2017 | +24.48% | ||
| 2016 | -18.29% | ||
| 2015 | +38.98% | ||
| 2014 | -13.74% | ||
| 2013 | -28.15% | ||
| 2012 | -12.66% | ||
| 2011 | +59.36% | ||
| 2010 | +50.00% | ||
| 2009 | +26.67% | ||
| 2008 | -57.14% | ||
| 2007 | +45.33% | ||
| 2006 | -12.95% | ||
| 2005 | +124.32% | ||
| 2004 | +74.12% | ||
| 2003 | +30.29% | ||
| 2002 | -29.09% | ||
| 2001 | +12.20% | ||
| 2000 | +57.69% | ||
| 1999 | +23.81% | ||
| 1998 | -8.70% | ||
| 1997 | -2.13% | ||
| 1996 | -34.72% | ||
| 1995 | +38.46% | ||
| 1994 | -52.73% | ||
| 1993 | +103.70% | ||
| 1992 | -44.90% | ||
| 1991 | 0.00% | ||
| 1990 | -46.74% | ||
| 1989 | -20.00% | ||
| 1988 | +82.54% | ||
| 1987 | -26.74% | ||
| 1986 | +19.44% | ||
| 1985 | +60.00% | ||
| 1984 | +36.36% | ||
| 1983 | -50.75% | ||
| 1982 | -40.18% | ||
| 1981 | -15.15% | ||
| 1980 | +53.49% |
- Stock Market
- Equities
- MSI Stock
- Quotes MS INTERNATIONAL plc