MOVING IMAGE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5411 USD | +8.42% |
|
-2.85% | -42.74% |
| 01/04 | Moving iMage Technologies, Inc. announces an Equity Buyback for $0.36 million worth of its shares. | CI |
| 01/04 | Moving iMage Technologies, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.5101 $ | 0.534 $ | 0.4991 $ | 0.5411 $ |
| Volume | 14 774 | 17 120 | 10 840 | 9 178 |
| Change | -2.76% | +4.69% | -6.54% | +8.42% |
| Opening | 0.50 | 0.49 | 0.48 | 0.63 |
| High | 0.54 | 0.53 | 0.57 | 0.63 |
| Low | 0.50 | 0.49 | 0.48 | 0.50 |
Performance
| 1 day | +8.42% | ||
| 1 week | -2.85% | ||
| Current month | +8.42% | ||
| 1 month | +4.06% | ||
| 3 months | -37.08% | ||
| 6 months | -23.90% | ||
| Current year | -42.74% | ||
| 1 year | -43.04% |
Volumes
marketsDaily volume
9 178
Estimated daily volume
9 178
Avg. Volume 20 sessions
47 211
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
25 545.87
Record volume 1
91 428 280
Record volume 2
53 435 490
Record volume 3
27 731 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 260 463
Net sales (USD)
20 207 000
Number of employees
32
Sales / Employee (USD)
631 469
Free-Float
67.8 %
Free-Float capitalization (USD)
3 546 192
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.48
0.63
1 month
0.480.68
Current year
0.430.96
1 year
0.431.29
3 years
0.4327.31
5 years
0.4327.31
10 years
0.4327.31
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.73
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
47.97
RSI 14 days
47.11
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.42% | -2.85% | -42.74% | -43.04% | 5.26M | ||
| -0.61% | +4.35% | +16.87% | +14.89% | 3.61B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.52B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
| +0.38% | +3.76% | +65.37% | +314.79% | 1.06B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| -4.22% | +23.52% | +45.11% | +127.73% | 963M | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 902M | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 652M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 550M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
| +0.92% | +4.79% | -26.13% | -11.35% | 492M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
| -1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
| Average | +0.04% | +4.59% | -5.76% | +31.92% | ||
| Weighted average by Cap. | -0.52% | +5.27% | +2.61% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f725ea4f.aUiUzMbg1sKqKsNxDKwlNAp2rsL0ov8QOUJD5GUJ2uI.Hhe5poqagbGeY6wYQd52AUEZ-pC8zpJ3WxsZtS1hv5grJ8Gjtoy8rNhFgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:37 am | 0.5411 | 329 | 8,533 |
| 01:21:40 am | 0.5259 | 100 | 8,204 |
| 12:50:45 am | 0.54 | 100 | 8,104 |
| 12:45:41 am | 0.5401 | 377 | 8,004 |
| 12:45:41 am | 0.5401 | 100 | 7,627 |
| 12:45:41 am | 0.5401 | 100 | 7,527 |
| 12:45:41 am | 0.5401 | 100 | 7,427 |
| 12:45:41 am | 0.54 | 377 | 7,327 |
| 12:45:41 am | 0.54 | 100 | 6,950 |
| 12:45:41 am | 0.54 | 100 | 6,850 |
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | -17.83% | ||
| 2022 | -45.24% | ||
| 2021 | -91.25% |
- Stock Market
- Equities
- MITQ Stock
- Quotes Moving iMage Technologies, Inc.
