Stock MCAG MOUNTAIN CREST ACQUISITION CORP. V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mountain Crest Acquisition Corp. V

Equities

MCAG

US62404B1070

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 03/05/2024 am IST 		5-day change 1st Jan Change
10.6 USD +1.24% Intraday chart for Mountain Crest Acquisition Corp. V -1.40% -0.66%
03/04 Mountain Crest Acquisition Corp. V announced that it has received $0.3 million in funding CI
2023 Mountain Crest Acquisition Corp. V Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mountain Crest Acquisition Corp. V(MCAG) : Historical Chart (5-day)
  24/04/2024 29/04/2024 02/05/2024
Last 10.75 $ 10.47 $ 10.6 $
Volume 701 4 419 7 149
Change +∞% -2.60% +1.24%
Opening 10.75 10.69 10.75
High 10.75 10.69 10.79
Low 10.75 10.47 10.60

Performance

1 day+1.24%
1 week-1.40%
Current month+1.24%
1 month-0.84%
3 months-0.66%
6 months-0.47%
Current year-0.66%
1 year+2.42%

Volumes

markets
Daily volume
7 149
Estimated daily volume
7 149
Avg. Volume 20 sessions
2 190
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
23 214.00
Record volume 1
871 010
Record volume 2
738 758
Record volume 3
339 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
35 194 342
Net sales ()
0
Free-Float
64.25 %
Free-Float capitalization (USD)
21 592 284
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.47
Extreme 10.47
10.79
1 month
10.47
Extreme 10.47
10.80
Current year
10.47
Extreme 10.47
11.00
1 year
10.22
Extreme 10.22
11.40
3 years
0.00
Extreme 0
11.40
5 years
0.00
Extreme 0
11.40
10 years
0.00
Extreme 0
11.40

Indicators

Moving average 5 days
10.54
Moving average 20 days
3.20
Moving average 50 days
3.43
Moving average 100 days
10.70
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-69.81%
Price spread / (MMA50)
-67.68%
Price spread / (MMA100)
+0.91%
RSI 9 days
58.19
RSI 14 days
55.90

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNTAIN CREST ACQUISITION CORP. V Stock Mountain Crest Acquisition Corp. V
+1.24%-1.40%-0.66%+2.42% 35.19M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.77%-3.70%+20.99%+53.54%
Weighted average by Cap.+0.26%+3.75%+86.10%+162.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mountain Crest Acquisition Corp. V

Chart Mountain Crest Acquisition Corp. V
More charts

Monthly variations

Annual change

2024-0.66%
2023+6.12%
2022+3.02%
  1. Stock Market
  2. Equities
  3. MCAG Stock
  4. Quotes Mountain Crest Acquisition Corp. V