|
Market Closed -
Australian S.E.
11:40:20 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | -6.98% |
|
+25.00% | +21.21% |
Stock exchange
Australian S.E.
MRD 0.0400 $
-6.98%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0400AUD | -6.98% | 2L $ | ||
OTC Markets
| MRDMF | 0.0310USD | -48.33% | 624.65 $ | |
|
Deutsche Boerse AG
| 0.0215PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| DDM | 0.0215EUR | 0.00% | 0 € |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0370 | A$0.0400 | A$0.0430 | A$0.0430 | A$0.0400 |
| Volume | 2,88,50,109 | 1,16,02,955 | 1,43,13,853 | 1,04,26,251 | 42,28,475 |
| Change | +15.62% | +8.11% | +7.50% | 0.00% | -6.98% |
| Opening | A$0.0360 | A$0.0370 | A$0.0430 | A$0.0440 | A$0.0430 |
| High | A$0.0400 | A$0.0400 | A$0.0440 | A$0.0450 | A$0.0430 |
| Low | A$0.0340 | A$0.0360 | A$0.0410 | A$0.0420 | A$0.0400 |
Performance
| 1 day | -6.98% | ||
| 1 week | +25.00% | ||
| Current month | -6.98% | ||
| 1 month | +60.00% | ||
| 3 months | +48.15% | ||
| 6 months | +42.86% | ||
| Current year | +21.21% | ||
| 1 year | +1,233.33% | ||
| 3 years | +100.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
42,28,475
Estimated daily volume
42,28,475
Avg. Volume 20 sessions
90,83,558
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
3,63,342.32
Avg. Volume 20 sessions USD
2,58,866.87
Record volume 1
25,16,83,900
Record volume 2
11,67,17,200
Record volume 3
11,05,07,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,31,34,343
Market Cap (USD)
3,80,18,276
Net sales ()
4,53,182
Net sales (USD)
3,24,257
Number of employees
1
Sales / Employee (AUD)
4,53,182
Sales / Employee (USD)
3,24,257
Free-Float
71.4 %
Free-Float capitalization (AUD)
3,63,84,465
Free-Float capitalization (USD)
2,60,33,532
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.0406
Moving average 20 days
0.0315
Moving average 50 days
0.0267
Moving average 100 days
0.0276
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-33.25%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
69.66
RSI 14 days
69.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | +25.00% | +1,233.33% | +100.00% | 3.8Cr | |
| -3.28% | -4.08% | +50.88% | +40.76% | 24TCr | |
| -1.25% | -3.04% | +63.42% | +49.74% | 18TCr | |
| -4.34% | -5.58% | +82.35% | +171.09% | 10TCr | |
| -1.13% | -1.28% | +107.92% | +35.58% | 9.48TCr | |
| -1.35% | -6.68% | +24.79% | +63.23% | 6.89TCr | |
| -1.17% | -3.60% | +81.93% | +67.81% | 5.96TCr | |
| -1.83% | -6.26% | +97.57% | +60.52% | 3.27TCr | |
| -0.99% | -4.45% | +55.65% | +430.93% | 3.01TCr | |
| -1.42% | -6.22% | +33.38% | +81.73% | 2.66TCr | |
| Average | -2.37% | -0.04% | +183.12% | +110.14% | 8.35TCr | |
| Weighted average by Cap. | -2.22% | -2.30% | +65.45% | +78.08% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
