|
Delayed
Australian S.E.
05:33:20 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0460 AUD | +6.98% |
|
+2.22% | +39.39% |
Stock exchange
Australian S.E.
MRD 0.0460 $
+6.98%
20.44T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0460AUD | +6.98% | 20.44T $ | ||
Deutsche Boerse AG
| DDM | 0.0230EUR | -39.47% | 362.25 € | |
|
Deutsche Boerse AG
| 0.0230PTS | -39.47% | 362.25 PTS | ||
|
OTC Markets
| MRDMF | 0.0325USD | -5.25% | 325 $ |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0470 | A$0.0450 | A$0.0460 | A$0.0430 | A$0.0460 |
| Volume | 35,42,053 | 19,39,053 | 24,57,377 | 30,16,100 | 4,44,357 |
| Change | -2.08% | -4.26% | +2.22% | -6.52% | +6.98% |
| Opening | A$0.0490 | A$0.0470 | A$0.0480 | A$0.0470 | A$0.0450 |
| High | A$0.0500 | A$0.0480 | A$0.0480 | A$0.0470 | A$0.0470 |
| Low | A$0.0460 | A$0.0450 | A$0.0460 | A$0.0420 | A$0.0450 |
Performance
| 1 day | +6.98% | ||
| 1 week | +2.22% | ||
| Current month | -2.13% | ||
| 1 month | +9.52% | ||
| 3 months | +84.00% | ||
| 6 months | +58.62% | ||
| Current year | +39.39% | ||
| 1 year | -19.30% | ||
| 3 years | +130.00% | ||
| 5 years | -23.33% | ||
| 10 years | -48.88% |
Volumes
marketsDaily volume
4,44,357
Estimated daily volume
17,62,938
Avg. Volume 20 sessions
56,81,933
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
2,61,368.92
Avg. Volume 20 sessions USD
1,83,240.52
Record volume 1
25,16,83,900
Record volume 2
11,67,17,200
Record volume 3
11,05,07,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
6,38,80,108
Market Cap (USD)
4,47,33,969
Net sales ()
56,498
Net sales (USD)
39,564
Number of employees
1
Sales / Employee (AUD)
56,498
Sales / Employee (USD)
39,564
Free-Float
73.52%
Free-Float capitalization (AUD)
4,47,11,667
Free-Float capitalization (USD)
3,13,10,691
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.0462
Moving average 20 days
0.0426
Moving average 50 days
0.042
Moving average 100 days
0.034
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
56.46
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | +2.22% | -19.30% | +130.00% | 4.47Cr | |
| +4.37% | -0.09% | +36.32% | +27.62% | 20TCr | |
| +2.02% | -3.11% | +15.69% | +16.34% | 14TCr | |
| +0.77% | -3.69% | +44.94% | +201.23% | 9.31TCr | |
| -0.67% | -7.55% | +40.41% | +13.94% | 7.94TCr | |
| +4.14% | +0.09% | -8.89% | +58.85% | 5.75TCr | |
| +2.29% | -0.94% | +35.83% | +51.66% | 5.34TCr | |
| +4.04% | +2.92% | +49.90% | +76.56% | 3.03TCr | |
| +7.09% | +1.96% | +11.07% | +337.92% | 2.26TCr | |
| +4.57% | +11.47% | +14.23% | +83.61% | 2.34TCr | |
| Average | +3.56% | -1.53% | +22.02% | +99.77% | 7TCr | |
| Weighted average by Cap. | +2.75% | -3.52% | +29.08% | +65.34% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9fbf8b81a1439be3.UAkOukKcMh-5fBJXHTcG5LQIVj5ZG-STJ7jG-tVyctk.BTll7RrdQUrILEQacU90ltdLBk0Jcqb0YtuBvJ0KB4MmYyPDJ8kBeogGRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:20 am | 0.0460 | 11,304 | 4,44,357 |
| 05:20:42 am | 0.0450 | 2,559 | 4,33,053 |
| 05:06:15 am | 0.0460 | 13,202 | 4,30,494 |
| 05:06:15 am | 0.0460 | 1,039 | 4,17,292 |
| 05:05:49 am | 0.0460 | 22,202 | 4,16,253 |
| 05:05:49 am | 0.0460 | 18,941 | 3,94,051 |
| 05:05:49 am | 0.0460 | 97,600 | 3,75,110 |
| 04:59:27 am | 0.0470 | 700 | 2,77,510 |
| 04:57:25 am | 0.0460 | 3,723 | 2,76,810 |
| 04:57:25 am | 0.0460 | 60,000 | 2,73,087 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
