|
Market Closed -
Australian S.E.
10:42:40 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0430 AUD | +19.44% |
|
+19.44% | +30.30% |
Stock exchange
Australian S.E.
MRD 0.0430 $
+19.44%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0430AUD | +19.44% | 6L $ | ||
OTC Markets
| MRDMF | 0.0310USD | -0.13% | 150.78 $ | |
|
Deutsche Boerse AG
| 0.0225PTS | +21.62% | 0 PTS | ||
|
Deutsche Boerse AG
| DDM | 0.0185EUR | -28.85% | 0 € |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0400 | A$0.0390 | A$0.0360 | A$0.0350 | A$0.0360 |
| Volume | 24,81,123 | 36,98,212 | 61,01,137 | 28,90,781 | 11,93,889 |
| Change | -4.76% | -2.50% | -7.69% | -2.78% | +2.86% |
| Opening | A$0.0420 | A$0.0410 | A$0.0400 | A$0.0360 | A$0.0370 |
| High | A$0.0420 | A$0.0410 | A$0.0400 | A$0.0370 | A$0.0370 |
| Low | A$0.0400 | A$0.0390 | A$0.0360 | A$0.0350 | A$0.0360 |
Performance
| 1 day | +19.44% | ||
| 1 week | +19.44% | ||
| 1 month | -10.42% | ||
| 3 months | +79.17% | ||
| 6 months | +30.30% | ||
| Current year | +30.30% | ||
| 1 year | +1,333.33% | ||
| 3 years | +115.00% | ||
| 5 years | -38.57% | ||
| 10 years | -64.16% |
Volumes
marketsDaily volume
1,30,43,046
Estimated daily volume
1,30,43,046
Avg. Volume 20 sessions
30,67,819
Daily volume ratio
4.25
Avg. Volume 20 sessions AUD
1,31,916.22
Avg. Volume 20 sessions USD
91,371.77
Record volume 1
25,16,83,900
Record volume 2
11,67,17,200
Record volume 3
11,05,07,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,02,31,192
Market Cap (USD)
3,49,65,329
Net sales ()
56,498
Net sales (USD)
39,328
Number of employees
1
Sales / Employee (AUD)
56,498
Sales / Employee (USD)
39,328
Free-Float
73.52%
Free-Float capitalization (AUD)
3,51,56,301
Free-Float capitalization (USD)
2,44,71,879
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.0372
Moving average 20 days
0.0428
Moving average 50 days
0.0372
Moving average 100 days
0.0311
Price spread / (MMA5)
-13.49%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
33.83
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.44% | +19.44% | +1,333.33% | +115.00% | 3.5Cr | |
| -4.70% | -5.21% | +33.21% | +28.38% | 22TCr | |
| -3.69% | -4.97% | +29.80% | +27.91% | 16TCr | |
| -1.55% | +4.30% | +62.37% | +215.12% | 10TCr | |
| -2.23% | -0.95% | +59.46% | +21.73% | 8.91TCr | |
| -1.98% | -4.89% | -11.22% | +50.25% | 6.26TCr | |
| -2.75% | -1.93% | +34.53% | +52.91% | 5.75TCr | |
| -3.38% | -1.10% | +51.94% | +73.53% | 3.17TCr | |
| +1.29% | -2.16% | +0.57% | +374.57% | 2.51TCr | |
| -2.12% | -0.47% | +3.19% | +64.59% | 2.4TCr | |
| Average | -0.15% | -2.30% | +159.72% | +102.40% | 7.63TCr | |
| Weighted average by Cap. | -3.08% | -0.79% | +34.75% | +70.52% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ab41c71514389fcb86.s4MBUMScUo-Pss0z555Sc9vooKSk087HQmEFOdVCk1k.-edkB7GtIsbJ5JwAqu0AGI-Pmd6Wl6ODGDBQV7sQpBP3-k1hhq0x3OHigA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:40 am | 0.0430 | 1,63,150 | 1,30,31,046 |
| 10:42:40 am | 0.0430 | 6,850 | 1,28,67,896 |
| 10:41:42 am | 0.0430 | 22,000 | 1,28,61,046 |
| 10:41:11 am | 0.0430 | 1,150 | 1,28,39,046 |
| 10:41:11 am | 0.0430 | 2,00,000 | 1,28,37,896 |
| 10:40:16 am | 0.0430 | 1,22,285 | 1,26,37,896 |
| 10:40:16 am | 0.0430 | 3,586 | 1,25,15,611 |
| 10:40:16 am | 0.0430 | 35,579 | 1,25,12,025 |
| 10:40:16 am | 0.0430 | 39,211 | 1,24,76,446 |
| 10:40:16 am | 0.0430 | 10,300 | 1,24,37,235 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
