|
Market Closed -
Australian S.E.
11:40:02 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0330 AUD | +6.45% |
|
+32.00% | - |
Stock exchange
Australian S.E.
MRD 0.0330 $
+6.45%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0330AUD | +6.45% | 7L $ | ||
Deutsche Boerse AG
| 0.0160PTS | +3.23% | 0 PTS | ||
|
Deutsche Boerse AG
| DDM | 0.0155EUR | +40.91% | 0 € |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0250 | A$0.0310 |
| Volume | 4,40,526 | 32,64,204 | 47,07,381 | 11,88,196 | 1,97,39,479 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +24.00% |
| Opening | A$0.0250 | A$0.0260 | A$0.0260 | A$0.0250 | A$0.0300 |
| High | A$0.0260 | A$0.0280 | A$0.0280 | A$0.0260 | A$0.0340 |
| Low | A$0.0250 | A$0.0250 | A$0.0240 | A$0.0250 | A$0.0280 |
Performance
| 1 day | +6.45% | ||
| 1 week | +32.00% | ||
| Current month | +32.00% | ||
| 1 month | +43.48% | ||
| 3 months | +17.86% | ||
| 6 months | +3.12% | ||
| 1 year | +1,220.53% | ||
| 3 years | +65.00% | ||
| 5 years | +10.00% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
2,24,22,478
Estimated daily volume
2,24,22,478
Avg. Volume 20 sessions
35,09,625
Daily volume ratio
6.39
Avg. Volume 20 sessions AUD
1,15,817.63
Avg. Volume 20 sessions USD
81,643.32
Record volume 1
25,16,83,900
Record volume 2
11,67,17,200
Record volume 3
11,05,07,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,11,79,116
Market Cap (USD)
2,91,34,793
Net sales ()
4,53,182
Net sales (USD)
3,20,633
Number of employees
1
Sales / Employee (AUD)
4,53,182
Sales / Employee (USD)
3,20,633
Free-Float
71.4 %
Free-Float capitalization (AUD)
2,81,97,961
Free-Float capitalization (USD)
1,99,50,446
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.025
Moving average 50 days
0.0244
Moving average 100 days
0.0271
Price spread / (MMA5)
-18.18%
Price spread / (MMA20)
-24.24%
Price spread / (MMA50)
-26.06%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
78.79
RSI 14 days
70.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | +32.00% | +1,220.53% | +65.00% | 2.91Cr | |
| 0.00% | +1.00% | +52.05% | +41.79% | 23TCr | |
| -4.92% | -3.97% | +53.39% | +54.10% | 17TCr | |
| +0.78% | +0.83% | +73.67% | +170.97% | 10TCr | |
| -2.40% | -1.12% | +88.98% | +29.01% | 9.08TCr | |
| -0.61% | +6.95% | +22.10% | +56.16% | 6.73TCr | |
| -3.56% | -1.18% | +81.98% | +66.85% | 5.87TCr | |
| -0.13% | -0.61% | +105.40% | +69.59% | 3.24TCr | |
| -4.87% | +5.12% | +69.21% | +447.83% | 3TCr | |
| -1.03% | -1.88% | +34.70% | +82.88% | 2.59TCr | |
| Average | -1.08% | +4.49% | +180.20% | +108.42% | 8.1TCr | |
| Weighted average by Cap. | -1.81% | +1.79% | +61.15% | +79.80% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e0cecd5b.yP-WuqaI7KGWtasW_OaGfsF-qSaqzQcJbPKzQfF7ozI._Jynw8HJnszV8MdTpN_CGPdMwm7poEBHJoH0BIYC5Vm8stfI4smZ-Nf5_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:02 am | 0.0330 | 616 | 2,23,42,478 |
| 11:40:02 am | 0.0330 | 13,411 | 2,23,41,862 |
| 11:40:02 am | 0.0330 | 15,000 | 2,23,28,451 |
| 11:40:02 am | 0.0330 | 1 | 2,23,13,451 |
| 11:40:02 am | 0.0330 | 1 | 2,23,13,450 |
| 11:40:02 am | 0.0330 | 94,973 | 2,23,13,449 |
| 11:40:02 am | 0.0330 | 26,614 | 2,22,18,476 |
| 11:40:02 am | 0.0330 | 3,13,386 | 2,21,91,862 |
| 11:29:59 am | 0.0330 | 849 | 2,18,78,476 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
