MOTORCAR PARTS OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 USD | +0.53% |
|
+1.62% | -39.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.65 $ | 5.61 $ | 5.64 $ |
| Volume | 91 769 | 46 438 | 49 414 | 58 705 |
| Change | -4.05% | -0.53% | -0.71% | +0.53% |
| Opening | 5.92 | 5.71 | 5.76 | 5.76 |
| High | 6.02 | 5.87 | 5.85 | 5.86 |
| Low | 5.63 | 5.64 | 5.49 | 5.48 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.62% | ||
| Current month | -0.70% | ||
| 1 month | -26.08% | ||
| 3 months | -40.32% | ||
| 6 months | -25.20% | ||
| Current year | -39.61% | ||
| 1 year | +23.68% | ||
| 3 years | -73.89% | ||
| 5 years | -72.43% | ||
| 10 years | -79.30% |
Volumes
marketsDaily volume
58 745
Estimated daily volume
58 745
Avg. Volume 20 sessions
87 810
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
495 248.40
Record volume 1
6 109 331
Record volume 2
3 046 118
Record volume 3
2 603 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 305 951
Net sales (USD)
683 074 000
Number of employees
5 600
Sales / Employee (USD)
121 978
Free-Float
94.17 %
Free-Float capitalization (USD)
103 879 348
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.48
6.02
1 month
5.088.09
Current year
5.0810.40
1 year
4.4710.40
3 years
4.2625.68
5 years
4.2626.42
10 years
4.2641.03
Indicators
Moving average 5 days
5.72
Moving average 20 days
6.01
Moving average 50 days
7.44
Moving average 100 days
8.33
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+31.98%
Price spread / (MMA100)
+47.71%
STIM
RSI 9 days
37.86
RSI 14 days
34.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.62% | -39.61% | +23.68% | 110M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +15.26% | -9.91% | -20.15% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -3.98% | -18.39% | -9.73% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | +4.77% | +10.16% | +43.15% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.18% | +2.16% | +7.02% | +27.79% | ||
| Weighted average by Cap. | +0.61% | +1.40% | +12.52% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9388e08bc3da8a7427341fa9.N6xeNCxc33o5KCuBvy28mKFtJDoc6i2LMcFGD269xEU.dP9oYmtougJfYUHm9HL17uADUlF13lf-a40PWF3uonRB_y1WezirMlh3WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:41 am | 5.62 | 100 | 35,278 |
| 01:27:48 am | 5.635 | 100 | 35,178 |
| 01:27:06 am | 5.635 | 100 | 35,078 |
| 01:26:36 am | 5.62 | 100 | 34,978 |
| 01:25:41 am | 5.635 | 100 | 34,878 |
| 01:25:30 am | 5.62 | 100 | 34,778 |
| 01:24:41 am | 5.635 | 100 | 34,678 |
| 01:24:41 am | 5.64 | 100 | 34,578 |
| 01:24:41 am | 5.65 | 100 | 34,478 |
| 01:24:41 am | 5.65 | 100 | 34,378 |
Monthly variations
Annual change
| 2024 | -39.61% | ||
| 2023 | -21.25% | ||
| 2022 | -30.52% | ||
| 2021 | -13.00% | ||
| 2020 | -10.94% | ||
| 2019 | +32.39% | ||
| 2018 | -33.41% | ||
| 2017 | -7.17% | ||
| 2016 | -20.38% | ||
| 2015 | +8.75% | ||
| 2014 | +61.09% | ||
| 2013 | +193.76% | ||
| 2012 | -12.40% | ||
| 2011 | -42.48% | ||
| 2010 | +156.69% | ||
| 2009 | +30.26% | ||
| 2008 | -64.42% | ||
| 2007 | -25.44% | ||
| 2006 | +47.74% | ||
| 2005 | +4.74% | ||
| 2004 | +67.84% | ||
| 2003 | +13.20% | ||
| 1999 | -56.28% | ||
| 1998 | -31.72% | ||
| 1997 | +14.53% | ||
| 1996 | +11.43% | ||
| 1995 | +41.89% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- MPAA Stock
- Quotes Motorcar Parts of America, Inc.
