MOTONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,480 KRW | +1.44% |
|
+1.07% | +2.54% |
| 2023 | Motonic Corporation's Equity Buyback Plan Extended till December 13, 2024. | CI |
| 2023 | Motonic Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8390 ₩ | 8370 ₩ | 8350 ₩ | 8360 ₩ | 8480 ₩ |
| Volume | 20 723 | 9 356 | 8 709 | 16 212 | 20 775 |
| Change | +0.48% | -0.24% | -0.24% | +0.12% | +1.44% |
| Opening | 8,330.00 | 8,390.00 | 8,370.00 | 8,350.00 | 8,370.00 |
| High | 8,420.00 | 8,400.00 | 8,370.00 | 8,360.00 | 8,480.00 |
| Low | 8,320.00 | 8,340.00 | 8,340.00 | 8,300.00 | 8,360.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.07% | ||
| Current month | +3.04% | ||
| 1 month | +4.31% | ||
| 3 months | +0.95% | ||
| 6 months | +0.36% | ||
| Current year | +2.54% | ||
| 1 year | -7.63% | ||
| 3 years | -31.06% | ||
| 5 years | -26.90% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
20 775
Avg. Volume 20 sessions
16 211
Avg. Volume 20 sessions KRW
137 469 280.00
Avg. Volume 20 sessions USD
101 727.27
Record volume 1
13 418 100
Record volume 2
7 403 413
Record volume 3
6 875 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
181 392 362 162
Capitalization (USD)
134 230 348
Net sales (KRW)
244 258 777 560
Net sales (USD)
180 751 495
Number of employees
268
Sales / Employee (KRW)
911 413 349
Sales / Employee (USD)
674 446
Free-Float
24.37 %
Free-Float capitalization (KRW)
67 453 685 475
Free-Float capitalization (USD)
49 915 727
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8 300.00
8 480.00
1 month
8 090.008 480.00
Current year
7 930.008 880.00
1 year
7 930.009 370.00
3 years
7 330.0013 100.00
5 years
4 645.0016 250.00
10 years
4 645.0018 250.00
Indicators
Moving average 5 days
8 390.00
Moving average 20 days
8 286.50
Moving average 50 days
8 212.60
Moving average 100 days
8 255.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
78.41
RSI 14 days
71.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.07% | +2.54% | -7.63% | 134M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.34% | +0.10% | +9.06% | +24.50% | ||
| Weighted average by Cap. | -0.71% | -0.16% | +11.21% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +2.86% | ||
| 2022 | -24.15% | ||
| 2021 | -10.17% | ||
| 2020 | +33.33% | ||
| 2019 | -11.41% | ||
| 2018 | +8.59% | ||
| 2017 | -0.54% | ||
| 2016 | -14.35% | ||
| 2015 | -15.63% | ||
| 2014 | +17.43% | ||
| 2013 | -13.83% | ||
| 2012 | +77.92% | ||
| 2011 | -17.33% | ||
| 2010 | +1.30% | ||
| 2009 | +42.21% | ||
| 2008 | -31.30% | ||
| 2007 | +85.09% | ||
| 2006 | +32.44% | ||
| 2005 | +136.33% | ||
| 2004 | +7.91% | ||
| 2003 | +10.76% | ||
| 2002 | -2.71% | ||
| 2001 | +39.16% | ||
| 2000 | -38.61% | ||
| 1999 | +36.04% | ||
| 1998 | -12.60% | ||
| 1997 | -45.73% | ||
| 1996 | -1.50% | ||
| 1995 | +4.52% | ||
| 1994 | +8.92% |
- Stock Market
- Equities
- A009680 Stock
- Quotes Motonic Corporation
