MOTIC (XIAMEN) ELECTRIC GROUP CO.,LTD Quotes Motic (Xiamen) Electric Group Co.,Ltd
Equities
300341
CNE100001JX6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 CNY | -2.12% |
|
+1.26% | -17.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.62 ¥ | 9.56 ¥ | 9.77 ¥ | 9.89 ¥ | 9.68 ¥ |
| Volume | 7 221 804 | 5 470 700 | 5 800 804 | 5 248 403 | 3 400 100 |
| Change | +∞% | -0.62% | +2.20% | +1.23% | -2.12% |
| Opening | 9.66 | 9.55 | 9.62 | 9.82 | 9.87 |
| High | 9.77 | 9.65 | 9.82 | 9.99 | 9.98 |
| Low | 9.50 | 9.40 | 9.60 | 9.72 | 9.68 |
Performance
| 1 day | -2.12% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +3.75% | ||
| 3 months | +18.77% | ||
| 6 months | -29.14% | ||
| Current year | -17.97% | ||
| 1 year | -24.32% | ||
| 3 years | +9.88% | ||
| 5 years | +64.07% | ||
| 10 years | +115.47% |
Volumes
marketsDaily volume
3 400 100
Avg. Volume 20 sessions
5 177 656
Avg. Volume 20 sessions CNY
50 119 710.08
Avg. Volume 20 sessions USD
6 936 116.80
Record volume 1
106 243 100
Record volume 2
104 309 800
Record volume 3
87 051 600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 123 856 147
Capitalization (USD)
709 095 576
Net sales (CNY)
1 365 402 484
Net sales (USD)
188 959 415
Number of employees
2 019
Sales / Employee (CNY)
676 277
Sales / Employee (USD)
93 591
Free-Float
16.69 %
Free-Float capitalization (CNY)
855 304 398
Free-Float capitalization (USD)
118 366 431
Average Daily Capital Traded
0.98%
Highs and lows
1 week
9.60
9.99
1 month
8.039.99
Current year
6.6811.92
1 year
6.6814.53
3 years
6.6816.48
5 years
4.7220.26
10 years
4.1526.74
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.19
Moving average 50 days
9.50
Moving average 100 days
9.98
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
58.09
RSI 14 days
54.53
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +1.26% | -17.97% | -24.32% | 709M | ||
| -1.16% | -1.27% | -4.66% | -5.37% | 185B | ||
| -0.43% | +0.82% | -1.01% | -9.58% | 109B | ||
| -1.51% | -0.06% | -4.20% | -7.13% | 68.54B | ||
| -2.06% | +1.22% | +2.68% | +6.02% | 51.74B | ||
| -1.16% | -2.22% | +9.12% | +33.23% | 45.22B | ||
| +0.69% | +0.41% | +3.83% | +22.41% | 41.74B | ||
| -0.46% | +0.89% | +4.13% | -0.11% | 26.83B | ||
| +0.43% | +0.27% | +3.31% | -10.10% | 26.69B | ||
| +1.84% | -1.35% | +13.67% | +26.54% | 25.63B | ||
| -0.48% | +1.08% | -0.70% | -12.07% | 24.98B | ||
| -1.83% | +0.69% | -14.66% | -19.40% | 21.84B | ||
| -4.49% | -3.82% | -0.13% | -10.59% | 21.57B | ||
| -1.31% | +2.46% | -4.44% | +11.17% | 21.03B | ||
| -1.02% | -11.38% | -7.53% | -21.62% | 18.41B | ||
| -2.29% | -0.57% | - | - | 16.88B | ||
| Average | -0.72% | -0.79% | -1.24% | -1.39% | ||
| Weighted average by Cap. | -0.31% | -0.57% | -0.85% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | +33.94% | ||
| 2022 | -24.38% | ||
| 2021 | +26.91% | ||
| 2020 | -39.17% | ||
| 2019 | +221.06% | ||
| 2018 | -30.16% | ||
| 2017 | -38.26% | ||
| 2016 | -20.47% | ||
| 2015 | +121.05% | ||
| 2014 | +46.75% | ||
| 2013 | +51.16% | ||
| 2012 | -22.36% |
- Stock Market
- Equities
- 300341 Stock
- Quotes Motic (Xiamen) Electric Group Co.,Ltd