MOSCHIP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.8 INR | -3.71% |
|
+28.47% | +201.17% |
| 06/05 | Moschip Technologies' Consolidated Net Profit Slides in Fiscal Q4; Shares Drop 9% | MT |
| 06/05 | MosChip Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 281.15 ₹ | 309.25 ₹ | 297.85 ₹ | 286.8 ₹ |
| Volume | 17 912 160 | 8 023 695 | 7 672 756 | 3 363 334 |
| Change | -5.02% | +9.99% | -3.69% | -3.71% |
| Opening | 304.00 | 280.00 | 319.30 | 297.00 |
| High | 320.80 | 309.25 | 326.80 | 305.00 |
| Low | 268.15 | 265.00 | 290.00 | 285.10 |
Performance
| 1 day | -3.71% | ||
| 1 week | +28.47% | ||
| Current month | +121.81% | ||
| 1 month | +108.51% | ||
| 3 months | +205.56% | ||
| 6 months | +196.71% | ||
| Current year | +201.17% | ||
| 1 year | +249.93% | ||
| 3 years | +777.06% | ||
| 5 years | +1,572.30% | ||
| 10 years | +8,947.32% |
Volumes
marketsDaily volume
3 363 334
Estimated daily volume
3 363 334
Avg. Volume 20 sessions
7 246 367
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2 078 258 055.60
Avg. Volume 20 sessions USD
24 880 905.44
Record volume 1
17 912 160
Record volume 2
15 333 430
Record volume 3
12 608 650
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (INR)
56 420 892 249
Capitalization (USD)
675 470 922
Net sales (INR)
1 983 554 000
Net sales (USD)
23 747 108
Number of employees
926
Sales / Employee (INR)
2 142 067
Sales / Employee (USD)
25 645
Free-Float
39.16 %
Free-Float capitalization (INR)
22 093 923 610
Free-Float capitalization (USD)
264 508 453
Average Daily Capital Traded
3.68%
Highs and lows
1 week
253.70
326.80
1 month
128.10326.80
Current year
83.50326.80
1 year
74.45326.80
3 years
33.70326.80
5 years
6.40326.80
10 years
2.90326.80
Indicators
Moving average 5 days
286.59
Moving average 20 days
187.60
Moving average 50 days
158.08
Moving average 100 days
129.54
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-34.59%
Price spread / (MMA50)
-44.88%
Price spread / (MMA100)
-54.83%
STIM
RSI 9 days
86.17
RSI 14 days
84.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +28.47% | +201.17% | +249.93% | 675M | ||
| -0.83% | -0.50% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.42% | -1.18% | +5.09% | +30.86% | 159B | ||
| -4.18% | -3.27% | +2.17% | +10.43% | 102B | ||
| -1.65% | -0.46% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.36% | +15.88% | +38.40% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.96% | +1.98% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | -0.88% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.61% | -0.11% | +11.34% | 34.74B | ||
| -0.87% | +0.23% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.21% | -1.70% | -6.67% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.55% | +3.50% | +14.56% | +40.70% | ||
| Weighted average by Cap. | -0.59% | +2.11% | +3.02% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a8f56520573d1d2cf1ea4078.maq3Z3hQc6r5hwN-4Y4iIcEfw4T0CxlLzGklsw2GWho.zvLcExIHG8aQ9GlMlr1BTI8ol_K4ZFAngSpx2DTZK2zI294SMhEZ5LfOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 287.2 | 50 | 3,359,688 |
| 03:29:58 pm | 286.8 | 50 | 3,359,638 |
| 03:29:58 pm | 287 | 13 | 3,359,588 |
| 03:29:57 pm | 287 | 807 | 3,359,575 |
| 03:29:56 pm | 287 | 429 | 3,358,768 |
| 03:29:55 pm | 287 | 146 | 3,358,339 |
| 03:29:53 pm | 287 | 916 | 3,358,193 |
| 03:29:52 pm | 287 | 278 | 3,357,277 |
| 03:29:51 pm | 287 | 1 | 3,356,999 |
Monthly variations
Annual change
| 2024 | +201.17% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Equities
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
