|
Market Closed -
Bombay S.E.
03:59:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 171.90 INR | -0.87% |
|
-0.84% | -16.49% |
| 06/10 | Rapidus Taps 17 Global Tech Firms for New Chip Design Ecosystem | MT |
| 17/09 | MosChip Technologies Limited Announces Initial Bring-Up Results Of VIDYUT100 Smart Energy Meter IC Silicon | CI |
Stock exchange
Bombay S.E.
532407 171.90 ₹
-0.87%
1.27Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532407 | 171.90INR | -0.87% | 1.27Cr ₹ | ||
NSE India S.E.
| MOSCHIP | 172.04INR | -0.80% | 23Cr ₹ |
Quotes 5-day view: MosChip Technologies Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹169.70 | ₹164.80 | ₹165.90 | ₹173.40 | ₹171.90 |
| Volume | 1,00,375 | 1,86,057 | 79,364 | 1,49,037 | 74,003 |
| Change | -2.11% | -2.89% | +0.67% | +4.52% | -0.87% |
| Opening | ₹172.00 | ₹169.00 | ₹165.00 | ₹170.70 | ₹175.00 |
| High | ₹174.15 | ₹169.00 | ₹166.50 | ₹177.30 | ₹180.25 |
| Low | ₹168.05 | ₹160.80 | ₹161.30 | ₹168.00 | ₹167.75 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.84% | ||
| Current month | -14.58% | ||
| 1 month | -14.11% | ||
| 3 months | -15.15% | ||
| 6 months | -17.85% | ||
| Current year | -16.49% | ||
| 1 year | -33.19% | ||
| 3 years | +101.24% | ||
| 5 years | +288.91% | ||
| 10 years | +393.26% |
Volumes
marketsDaily volume
74,003
Estimated daily volume
74,003
Avg. Volume 20 sessions
97,875
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1,68,24,712.5
Avg. Volume 20 sessions USD
1,76,709.96
Record volume 1
1,79,12,160
Record volume 2
1,53,33,430
Record volume 3
1,26,08,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,93,58,44,787
Market Cap (USD)
35,63,16,625
Net sales ()
5,85,14,84,000
Net sales (USD)
6,14,38,902
Number of employees
1,624
Sales / Employee (INR)
36,03,131
Sales / Employee (USD)
37,832
Free-Float
57.39%
Free-Float capitalization (INR)
19,46,49,29,518
Free-Float capitalization (USD)
20,43,76,170
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
169.43
Moving average 20 days
187.98
Moving average 50 days
200.84
Moving average 100 days
209.11
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
17.69
RSI 14 days
22.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.84% | -33.19% | +101.24% | 36Cr | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,26300Cr | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,91900Cr | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,63400Cr | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,05100Cr | |
| +3.24% | +4.65% | +124.19% | +499.85% | 91TCr | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 74TCr | |
| +1.91% | +2.76% | +130.03% | +168.80% | 49TCr | |
| +3.16% | +8.27% | - | - | 44TCr | |
| +0.30% | +8.85% | +85.63% | +116.48% | 28TCr | |
| Average | +0.40% | +5.43% | +100.11% | +504.33% | 1,27300Cr | |
| Weighted average by Cap. | +0.12% | +2.35% | +69.21% | +517.69% |
Historical Quotes: MosChip Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba213484775217.Di0kPGLNpsjge5DqaflBUykP3lASo5yk6TYjoGGcQZ8.TWheWgeV5_2lLtGoUM0sZwQ36wVT0s3UnwUQlSn7C9JtdWpYE6rurKo13Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:00 pm | 171.90 | 15 | 74,003 |
| 03:50:14 pm | 171.90 | 27 | 73,988 |
| 03:29:45 pm | 172.70 | 1 | 73,961 |
| 03:29:41 pm | 172.70 | 5 | 73,960 |
| 03:29:15 pm | 172.70 | 50 | 73,955 |
| 03:28:42 pm | 172.25 | 300 | 73,905 |
| 03:28:32 pm | 173.00 | 90 | 73,605 |
| 03:28:02 pm | 172.35 | 2 | 73,515 |
| 03:27:48 pm | 172.50 | 25 | 73,513 |
Price Extremes
| 1 week | 160.8 |  | 180.25 |
| 1 month | 160.8 | | 205.45 |
| Current year | 147.05 | | 255.65 |
| 1 year | 147.05 | | 256 |
| 3 years | 81 | | 326.8 |
| 5 years | 40.1 | | 326.8 |
| 10 years | 6.4 | | 326.8 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | +0.54% | ||
| 2024 | +115.01% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Stocks
- 532407 Stock
- Quotes MosChip Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
