MOSA INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 TWD | +1.46% |
|
+4.29% | +2.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.2 NT$ | 23.55 NT$ | 23.9 NT$ | 23.95 NT$ | 24.3 NT$ |
| Volume | 541 800 | 655 849 | 1 200 042 | 1 348 637 | 1 277 976 |
| Change | -0.43% | +1.51% | +1.49% | +0.21% | +1.46% |
| Opening | 23.55 | 23.40 | 23.60 | 23.95 | 24.00 |
| High | 23.60 | 23.60 | 24.00 | 24.35 | 24.35 |
| Low | 23.00 | 23.20 | 23.60 | 23.80 | 23.75 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.29% | ||
| Current month | +8.00% | ||
| 1 month | +12.50% | ||
| 3 months | +2.53% | ||
| 6 months | -1.22% | ||
| Current year | +2.32% | ||
| 1 year | +4.74% | ||
| 3 years | -34.32% | ||
| 5 years | -59.97% |
Volumes
marketsDaily volume
1 277 976
Avg. Volume 20 sessions
939 847
Avg. Volume 20 sessions TWD
22 838 282.10
Avg. Volume 20 sessions USD
708 032.42
Record volume 1
45 876 560
Record volume 2
41 740 180
Record volume 3
27 304 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 918 451 842
Capitalization (USD)
152 481 844
Net sales (TWD)
1 304 718 000
Net sales (USD)
40 448 867
Number of employees
406
Sales / Employee (TWD)
3 213 591
Sales / Employee (USD)
99 628
Free-Float
76.15 %
Free-Float capitalization (TWD)
3 745 207 294
Free-Float capitalization (USD)
116 108 917
Average Daily Capital Traded
0.46%
Highs and lows
1 week
23.20
24.35
1 month
21.6524.35
Current year
21.4525.00
1 year
21.4534.10
3 years
21.4555.70
5 years
21.4563.00
10 years
21.4575.70
Indicators
Moving average 5 days
23.78
Moving average 20 days
22.98
Moving average 50 days
22.97
Moving average 100 days
23.23
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
70.98
RSI 14 days
64.96
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.29% | +2.32% | +4.74% | 152M | ||
| +0.23% | -0.05% | -5.43% | +1.20% | 5.92B | ||
| +0.53% | +1.66% | +5.81% | +0.06% | 3.73B | ||
| -0.53% | +0.18% | +9.72% | +28.01% | 189M | ||
| -2.58% | +0.92% | -30.23% | -35.03% | 182M | ||
| +4.59% | -12.94% | -12.06% | -67.04% | 93.08M | ||
| 0.00% | 0.00% | +1.45% | +16.67% | 53.02M | ||
| Average | +0.51% | -0.67% | -4.06% | -7.34% | ||
| Weighted average by Cap. | +0.33% | +0.56% | -1.44% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -2.26% | ||
| 2022 | -42.35% | ||
| 2021 | +40.50% | ||
| 2020 | -29.08% | ||
| 2019 | +14.32% | ||
| 2018 | +49.80% | ||
| 2017 | -41.19% |
- Stock Market
- Equities
- 4564 Stock
- Quotes Mosa Industrial Corporation