MORI HILLS REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,36,200 JPY | -0.95% |
|
-0.95% | -2.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 137900 ¥ | 138100 ¥ | 137500 ¥ | 136200 ¥ | 1,36,200 ¥ |
| Volume | 3 171 | 4 348 | 3 515 | 5 418 | 5 418 |
| Change | +0.29% | +0.15% | -0.43% | -0.95% | -0.95% |
| Opening | 138,600.00 | 138,000.00 | 138,400.00 | 137,800.00 | 1,38,000 |
| High | 138,600.00 | 138,900.00 | 138,800.00 | 138,000.00 | 1,38,000 |
| Low | 136,700.00 | 137,500.00 | 137,500.00 | 135,200.00 | 1,35,200 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | -0.87% | ||
| 1 month | -0.29% | ||
| 3 months | +2.79% | ||
| 6 months | -2.23% | ||
| Current year | -2.85% | ||
| 1 year | -9.98% | ||
| 3 years | -13.41% | ||
| 5 years | -7.66% | ||
| 10 years | +0.22% |
Volumes
marketsDaily volume
5 418
Estimated daily volume
5 418
Avg. Volume 20 sessions
3 546
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
482 965 200.00
Avg. Volume 20 sessions USD
3 099 187.69
Record volume 1
108 570
Record volume 2
54 879
Record volume 3
46 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
263 859 512 545
Capitalization (USD)
1 693 186 492
Net sales (JPY)
22 425 913 000
Net sales (USD)
143 907 084
Free-Float
79.75 %
Free-Float capitalization (JPY)
210 423 944 148
Free-Float capitalization (USD)
1 350 290 450
Average Daily Capital Traded
0.18%
Highs and lows
1 week
135 200.00
138 900.00
1 month
133 200.00138 900.00
Current year
128 100.00142 300.00
1 year
128 100.00154 100.00
3 years
128 100.00169 700.00
5 years
83 600.00188 200.00
10 years
83 600.00188 200.00
Indicators
Moving average 5 days
137 580.00
Moving average 20 days
135 775.00
Moving average 50 days
134 830.00
Moving average 100 days
136 152.00
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
61.53
RSI 14 days
58.54
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | -2.85% | -9.98% | 1.69B | ||
| -0.38% | +0.64% | -12.83% | +20.87% | 9.65B | ||
| -0.83% | -3.09% | -2.62% | +6.44% | 6.56B | ||
| +0.85% | +2.30% | -7.16% | -10.31% | 5.01B | ||
| -1.49% | -2.57% | -9.25% | -1.67% | 4.92B | ||
| -0.19% | +0.25% | -1.87% | +4.68% | 4.18B | ||
| -1.65% | 0.00% | -14.83% | +19.05% | 4.04B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4.01B | ||
| -1.65% | +0.41% | +14.41% | +140.82% | 3.4B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.11B | ||
| -0.63% | +0.11% | +16.72% | +23.67% | 2.86B | ||
| -1.07% | -0.69% | -4.72% | +1.71% | 2.77B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.49B | ||
| +1.87% | +0.93% | -11.38% | -20.44% | 2.3B | ||
| -0.05% | +1.46% | -0.39% | -7.07% | 2.05B | ||
| Average | -0.29% | +0.40% | -1.87% | +11.64% | ||
| Weighted average by Cap. | -0.36% | +0.47% | -3.49% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79bb767863.6bVevoTCfyjer8nownxLMdKqzGJFZ1iQgOQlBYjFuaI.oN8U08qWB3i865iioQsAZbHjnAAKFQ3l69dRVbC_8JKNxSf14IMUcLaYrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,36,200 | 1,329 | 5,417 |
| 11:29:56 am | 1,36,300 | 2 | 4,088 |
| 11:29:53 am | 1,36,200 | 1 | 4,086 |
| 11:29:50 am | 1,36,200 | 6 | 4,085 |
| 11:29:50 am | 1,36,200 | 1 | 4,079 |
| 11:29:50 am | 1,36,200 | 10 | 4,078 |
| 11:29:46 am | 1,36,200 | 1 | 4,068 |
| 11:29:46 am | 1,36,200 | 1 | 4,067 |
| 11:29:45 am | 1,36,200 | 1 | 4,066 |
| 11:29:45 am | 1,36,200 | 3 | 4,065 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -10.93% | ||
| 2022 | +0.83% | ||
| 2021 | +9.70% | ||
| 2020 | -21.16% | ||
| 2019 | +30.70% | ||
| 2018 | +1.40% | ||
| 2017 | -13.74% | ||
| 2016 | +1.87% | ||
| 2015 | -10.09% | ||
| 2014 | +23.50% | ||
| 2013 | +50.76% | ||
| 2012 | +83.88% | ||
| 2011 | -19.81% | ||
| 2010 | +10.14% | ||
| 2009 | -4.87% | ||
| 2008 | -61.08% | ||
| 2007 | -25.96% | ||
| 2006 | +18.18% |
- Stock Market
- Equities
- 3234 Stock
- Quotes Mori Hills REIT Investment Corporation