MOREFIELD GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 EUR | +9.62% |
|
+7.55% | +35.71% |
| 2023 | Morefield Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Morefield Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.515 € | 0.52 € | 0.52 € | 0.57 € |
| Volume | 9 099 | 2 125 | 33 201 | 85 481 |
| Change | -1.90% | +0.97% | 0.00% | +9.62% |
| Opening | 0.53 | 0.52 | 0.52 | 0.54 |
| High | 0.53 | 0.52 | 0.52 | 0.61 |
| Low | 0.50 | 0.50 | 0.49 | 0.53 |
Performance
| 1 day | +9.62% | ||
| 1 week | +7.55% | ||
| Current month | +14.00% | ||
| 1 month | +14.00% | ||
| 3 months | +39.02% | ||
| 6 months | +80.38% | ||
| Current year | +35.71% | ||
| 1 year | +96.55% | ||
| 3 years | +33.18% | ||
| 5 years | +85.06% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
85 481
Estimated daily volume
85 481
Avg. Volume 20 sessions
17 768
Daily volume ratio
4.81
Avg. Volume 20 sessions
10 127.76
Avg. Volume 20 sessions USD
10 870.83
Record volume 1
1 146 010
Record volume 2
1 032 877
Record volume 3
477 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 224 501
Capitalization (USD)
37 808 923
Net sales (EUR)
14 348 000
Net sales (USD)
15 400 713
Number of employees
543
Sales / Employee (EUR)
26 424
Sales / Employee (USD)
28 362
Free-Float
6.45 %
Free-Float capitalization (EUR)
2 273 564
Free-Float capitalization (USD)
2 440 376
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.61
1 month
0.490.61
Current year
0.330.61
1 year
0.270.61
3 years
0.250.61
5 years
0.210.94
10 years
0.213.26
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
55.12
RSI 14 days
57.37
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +7.55% | +35.71% | +96.55% | 37.81M | ||
| -1.44% | +3.38% | -17.98% | -4.02% | 8.82B | ||
| +0.48% | -1.44% | -20.86% | -1.96% | 7.19B | ||
| -1.43% | +2.06% | -22.99% | +5.55% | 5.83B | ||
| +1.33% | -0.03% | -4.15% | +1.90% | 3.69B | ||
| -0.46% | 0.00% | -10.95% | -22.75% | 3.14B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +3.58% | +1.61% | -3.74% | +13.95% | 1.22B | ||
| +0.28% | +1.12% | +2.27% | +7.95% | 911M | ||
| +0.27% | +0.53% | -4.07% | -0.53% | 896M | ||
| -2.43% | -6.33% | +26.29% | +122.57% | 765M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 753M | ||
| -1.87% | -2.91% | +13.08% | +16.90% | 762M | ||
| -0.12% | 0.00% | +2.75% | +1.42% | 713M | ||
| -0.71% | -3.45% | -8.94% | -14.50% | 651M | ||
| Average | +0.65% | +0.38% | -1.92% | +12.37% | ||
| Weighted average by Cap. | -0.31% | +0.20% | -12.53% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00a8070276448c449b86107.dxYBBaFzwJ12d7Qc9r-hlb1jVjI4FNPJRm60D6ih334.O0NLf-VGtdA3FNVwjvHUw9g5OQIOZrqALCeDRMr5qEwRfmIolgrwrw807Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 0.57 | 100 | 85,481 |
| 08:26:16 pm | 0.53 | 599 | 85,381 |
| 08:14:01 pm | 0.53 | 1,401 | 84,782 |
| 08:14:01 pm | 0.53 | 2,600 | 83,381 |
| 08:14:01 pm | 0.53 | 3,000 | 80,781 |
| 08:14:01 pm | 0.53 | 2,999 | 77,781 |
| 07:30:40 pm | 0.58 | 175 | 74,782 |
| 07:30:40 pm | 0.58 | 825 | 74,607 |
| 06:28:59 pm | 0.59 | 1,059 | 73,782 |
| 06:28:59 pm | 0.6 | 130 | 72,723 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | +32.91% | ||
| 2022 | -0.63% | ||
| 2021 | +32.50% | ||
| 2020 | -18.92% | ||
| 2019 | -4.52% | ||
| 2018 | -87.60% | ||
| 2017 | +6.47% | ||
| 2016 | -0.09% | ||
| 2015 | -0.42% | ||
| 2014 | +38.82% | ||
| 2013 | -15.00% | ||
| 2012 | -49.49% | ||
| 2011 | -47.20% |
- Stock Market
- Equities
- MORE Stock
- Quotes Morefield Group N.V.
