Stock MOAR3 MONTEIRO ARANHA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Monteiro Aranha S.A.

Equities

MOAR3

BRMOARACNOR5

Investment Management & Fund Operators

Market Closed - Sao Paulo
Other stock markets
 01:35:00 04/05/2024 am IST 		5-day change 1st Jan Change
399.9 BRL +0.99% Intraday chart for Monteiro Aranha S.A. +1.25% +0.15%
30/03 Monteiro Aranha S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Monteiro Aranha S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Monteiro Aranha S.A.(MOAR3) : Historical Chart (5-day)
  26/04/2024 02/05/2024 03/05/2024
Last 394.99 R$ 396 R$ 399.94 R$
Volume 100 200 400
Change +∞% +0.26% +0.99%
Opening 394.99 395.00 399.99
High 394.99 396.00 400.00
Low 394.99 395.00 399.94

Performance

1 day+0.99%
1 week+1.25%
Current month+1.25%
1 month+0.99%
3 months+0.24%
6 months+0.24%
Current year+0.15%
1 year+8.87%
3 years+46.50%
5 years+132.52%
10 years+136.65%

Volumes

markets
Daily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
175
Daily volume ratio
2.29
Avg. Volume 20 sessions BRL
69 989.50
Avg. Volume 20 sessions USD
13 811.17
Record volume 1
2 850 000
Record volume 2
1 271 500
Record volume 3
350 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
4 899 078 350
Capitalization (USD)
966 744 929
Net sales (BRL)
0
Net sales (USD)
0
Free-Float
4.6 %
Free-Float capitalization (BRL)
225 391 528
Free-Float capitalization (USD)
44 476 961
Average Daily Capital Traded
0%

Highs and lows

1 week
395.00
Extreme 395
400.00
1 month
350.00
Extreme 350
400.00
Current year
350.00
Extreme 350
400.00
1 year
260.00
Extreme 260
455.00
3 years
255.03
Extreme 255.03
500.00
5 years
125.00
Extreme 125
500.00
10 years
114.05
Extreme 114.05
500.00

Indicators

Moving average 5 days
396.98
Moving average 20 days
392.05
Moving average 50 days
375.77
Moving average 100 days
393.42
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
54.38
RSI 14 days
53.08

Sector Comparison - Collective Investment Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MONTEIRO ARANHA S.A. Stock Monteiro Aranha S.A.
+0.99%+1.25%+0.15%+8.87% 967M
BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST Stock BlackRock ESG Capital Allocation Term Trust
+0.55%+1.30%+1.67%+6.29% 1.7B
CFECAPITAL, S. DE R.L. DE C.V. Stock CFECAPITAL, S. De R.L. De C.V.
-0.15%-0.11%-1.43%-3.97% 1.31B
Average+0.46%+0.81%+0.13%+3.73%
Weighted average by Cap.+0.43%+0.82%+0.28%+3.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a951c293fc25c3867.0O8f8FPezetBZON7T3b_bwZd01VYgULWP-Y7IHe2JVo.441ZvjGppa8eN5IufxOHOUw1hB5trDCPb4N4QRXXEx_pokq0GJq-nTc8og
DatePriceVolumeDaily volume
01:35:00 am 399.9 100 400
12:14:54 am 400 100 300
10:38:03 pm 400 100 200

Chart Monteiro Aranha S.A.

Chart Monteiro Aranha S.A.
More charts

Monthly variations

Annual change

2024+0.15%
2023-16.36%
2022+20.88%
2021+75.56%
2020+32.35%
2019+2.10%
2018+11.45%
2017-3.62%
2016+13.13%
2015+18.08%
2014-27.02%
2013+16.90%
2012+56.32%
2011-11.31%
2010+16.91%
2009-5.62%
2008-1.22%
2007+73.08%
2006+29.97%
2005-14.87%
2004+75.70%
2003+276.76%
2002-29.00%
2001-9.09%
2000+0.55%
1999+9.40%
1998-53.70%
1997+115.78%
1996-22.34%
1995-25.66%
1994+2,549.17%
1993+807.80%
  1. Stock Market
  2. Equities
  3. MOAR3 Stock
  4. Quotes Monteiro Aranha S.A.