|
Market Closed -
Nasdaq
02:30:00 11/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.190 USD | -57.19% |
|
-52.02% | -28.74% |
| 16/09 | Montauk Renewables and Montauk Ag Renewables, Llc Opens Turkey, Nc Facility in Sampson County | CI |
| 16/09 | Montauk Renewables Opens North Carolina Facility | MT |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.660 | $2.410 | $2.720 | $2.780 | $1.190 |
| Volume | 4,84,021 | 4,42,431 | 4,33,256 | 8,73,721 | 26,41,766 |
| Change | +7.26% | -9.40% | +12.86% | +2.21% | -57.19% |
| Opening | $2.540 | $2.650 | $2.400 | $2.730 | $2.170 |
| High | $2.670 | $2.650 | $2.730 | $3.000 | $2.235 |
| Low | $2.530 | $2.310 | $2.350 | $2.678 | $1.120 |
Performance
| 1 day | -57.19% | ||
| 1 week | -52.02% | ||
| Current month | -46.15% | ||
| 1 month | -52.96% | ||
| 3 months | -30.41% | ||
| 6 months | -10.53% | ||
| Current year | -28.74% | ||
| 1 year | -36.02% | ||
| 3 years | -81.61% | ||
| 5 years | -89.23% |
Volumes
marketsDaily volume
26,68,339
Estimated daily volume
26,68,339
Avg. Volume 20 sessions
4,67,919
Daily volume ratio
5.7
Avg. Volume 20 sessions USD
5,56,823.61
Record volume 1
89,62,713
Record volume 2
77,81,762
Record volume 3
35,69,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
39,82,19,832
Net sales (USD)
17,63,82,000
Number of employees
189
Sales / Employee (USD)
9,33,238
Free-Float
29.15%
Free-Float capitalization (USD)
11,81,31,015
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.276
Moving average 50 days
2.388
Moving average 100 days
2.063
Price spread / (MMA5)
+119.33%
Price spread / (MMA20)
+91.26%
Price spread / (MMA50)
+100.64%
Price spread / (MMA100)
+73.35%
STIM
RSI 9 days
64.16
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -57.19% | -52.02% | -36.02% | -81.61% | 40Cr | |
| -3.89% | -13.20% | +37.47% | - | 22TCr | |
| -0.68% | +2.30% | +1.77% | +56.46% | 18TCr | |
| +0.13% | +4.12% | +30.44% | +115.87% | 17TCr | |
| -0.38% | +5.37% | +10.34% | +60.29% | 11TCr | |
| -0.54% | -0.64% | +4.00% | +31.46% | 11TCr | |
| +0.09% | -0.11% | +3.18% | +37.52% | 11TCr | |
| +0.66% | +1.92% | +4.89% | +46.07% | 9.99TCr | |
| -3.02% | +1.66% | -25.81% | +119.89% | 9.78TCr | |
| +0.38% | -1.56% | +4.31% | +64.53% | 6.99TCr | |
| Average | -5.95% | +2.81% | +3.46% | +50.05% | 12TCr | |
| Weighted average by Cap. | -0.67% | +1.17% | +11.90% | +68.56% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac90ad8b2456c002019994420b5.m3M6H9H3CZub06slb-nWx3AQnYOFe-xmwXCEeO-PE8c.rkQOXIm5POivh8NfJrm_8Cd2y9K8EI8nj0DvIZ68RYHJS15a584wqav-zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1.190 | 1,53,096 | 24,29,103 |
| 02:29:46 am | 1.185 | 100 | 22,76,007 |
| 02:29:46 am | 1.185 | 110 | 22,75,907 |
| 02:29:45 am | 1.190 | 2,940 | 22,75,797 |
| 02:29:45 am | 1.180 | 100 | 22,72,857 |
| 02:29:43 am | 1.190 | 238 | 22,72,757 |
| 02:29:43 am | 1.185 | 238 | 22,72,519 |
| 02:29:43 am | 1.180 | 100 | 22,72,281 |
| 02:29:43 am | 1.190 | 2,797 | 22,72,181 |
| 02:29:42 am | 1.190 | 257 | 22,69,384 |
Price Extremes
| 1 week | 1.12 |  | 3 |
| 1 month | 1.12 | | 3 |
| Current year | 1.07 | | 3.28 |
| 1 year | 1.07 | | 3.28 |
| 3 years | 1.07 | | 9.75 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | -28.74% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
