|
Real-time Estimate
Cboe BZX
08:01:10 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.845 USD | -1.86% |
|
+8.48% | +11.08% |
| 06/08 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Montauk Renewables, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.810 | $1.860 | $1.880 | $1.880 | $1.855 |
| Volume | 1,49,060 | 1,22,948 | 1,23,283 | 75,506 | 2,806 |
| Change | +5.85% | +2.76% | +1.08% | 0.00% | -1.86% |
| Opening | $1.760 | $1.830 | $1.820 | $1.850 | $1.860 |
| High | $1.840 | $1.860 | $1.910 | $1.890 | $1.865 |
| Low | $1.700 | $1.780 | $1.820 | $1.840 | $1.855 |
Performance
| 1 day | -2.13% | ||
| 1 week | +8.48% | ||
| Current month | +8.48% | ||
| 1 month | +18.15% | ||
| 3 months | +18.15% | ||
| 6 months | +7.23% | ||
| Current year | +11.08% | ||
| 1 year | -7.71% | ||
| 3 years | -81.11% | ||
| 5 years | -77.27% |
Volumes
marketsDaily volume
2,806
Estimated daily volume
23,619
Avg. Volume 20 sessions
1,71,223
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
3,15,906.44
Record volume 1
89,62,713
Record volume 2
77,81,762
Record volume 3
35,69,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,92,99,742
Net sales (USD)
17,63,82,000
Number of employees
189
Sales / Employee (USD)
9,33,238
Free-Float
29.15 %
Free-Float capitalization (USD)
7,98,87,161
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.828
Moving average 20 days
1.758
Moving average 50 days
1.676
Moving average 100 days
1.539
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
64.38
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +8.48% | -7.71% | -81.11% | 27Cr | |
| -2.21% | 0.00% | -0.24% | +13.80% | 208.48Cr | |
| -0.21% | +0.35% | -8.49% | - | 189.75Cr | |
| -0.56% | -1.65% | -23.50% | -46.41% | 45Cr | |
| -0.75% | +1.54% | +0.76% | -23.26% | 39Cr | |
| +0.62% | +1.90% | -17.01% | -28.12% | 21Cr | |
| -1.95% | +0.65% | -14.96% | -15.38% | 18Cr | |
| Average | -1.03% | +0.33% | -10.16% | -30.08% | 78.38Cr | |
| Weighted average by Cap. | -1.16% | -2.09% | -6.45% | -8.89% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a015717718486c405d0f4629.V2aSXe-2Gn0y2DTKGjbL0Dq07Cd2REYCPStXL52Gdfo.MA6kHKbPKBRov274dkaCoEnt2ncbFGs7f1gPWujFDLIkM6IHvvcuBX2BVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:02 pm | 1.855 | 100 | 1,547 |
| 07:39:04 pm | 1.855 | 100 | 1,447 |
| 07:38:21 pm | 1.860 | 144 | 1,347 |
| 07:23:50 pm | 1.860 | 130 | 1,203 |
| 07:14:17 pm | 1.860 | 144 | 1,073 |
| 07:14:17 pm | 1.865 | 100 | 929 |
Course Extremes
| 1 week | 1.7 |  | 1.91 |
| 1 month | 1.56 | | 1.95 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +12.57% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
