|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.140 USD | +0.94% |
|
-15.42% | +28.14% |
| 16/09 | Montauk Renewables and Montauk Ag Renewables, Llc Opens Turkey, Nc Facility in Sampson County | CI |
| 16/09 | Montauk Renewables Opens North Carolina Facility | MT |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.530 | $2.400 | $2.350 | $2.170 | $2.120 |
| Volume | 6,86,774 | 7,08,902 | 5,36,125 | 6,96,334 | 5,24,298 |
| Change | -7.66% | -5.14% | -2.08% | -7.66% | -2.30% |
| Opening | $2.710 | $2.530 | $2.410 | $2.310 | $2.180 |
| High | $2.760 | $2.540 | $2.440 | $2.325 | $2.180 |
| Low | $2.525 | $2.345 | $2.335 | $2.140 | $2.070 |
Performance
| 1 day | +0.94% | ||
| 1 week | -15.42% | ||
| Current month | -21.61% | ||
| 1 month | -4.89% | ||
| 3 months | +26.63% | ||
| 6 months | +67.19% | ||
| Current year | +28.14% | ||
| 1 year | +0.47% | ||
| 3 years | -78.77% | ||
| 5 years | -81.39% |
Volumes
marketsDaily volume
4,66,409
Estimated daily volume
4,66,409
Avg. Volume 20 sessions
10,84,173
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
23,20,130.22
Record volume 1
89,62,713
Record volume 2
77,81,762
Record volume 3
35,69,362
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
30,36,78,433
Net sales (USD)
17,63,82,000
Number of employees
189
Sales / Employee (USD)
9,33,238
Free-Float
29.15%
Free-Float capitalization (USD)
9,00,85,522
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
2.314
Moving average 20 days
2.601
Moving average 50 days
2.236
Moving average 100 days
1.956
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+21.53%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
33.01
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -15.42% | +0.47% | -78.77% | 30Cr | |
| -0.57% | -8.31% | +53.02% | - | 25TCr | |
| +1.06% | +3.13% | -6.17% | +46.75% | 16TCr | |
| +0.74% | +2.75% | +29.45% | +105.40% | 16TCr | |
| -0.74% | +1.66% | +5.19% | +29.20% | 11TCr | |
| +2.24% | +5.81% | -7.37% | +35.08% | 10TCr | |
| +1.00% | +4.90% | +8.89% | +60.53% | 10TCr | |
| -1.32% | -8.96% | -31.56% | +132.28% | 9.74TCr | |
| +2.18% | +4.13% | -4.65% | +35.78% | 9.27TCr | |
| +2.29% | +3.53% | +8.18% | +67.16% | 6.77TCr | |
| Average | +0.90% | -1.40% | +5.54% | +48.16% | 11.38TCr | |
| Weighted average by Cap. | +0.80% | -0.07% | +12.68% | +64.85% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eaa4600c764affc8ea874c1c219bc.fafRy7SNndYhm9FP_8h3DpMTaB9z_YGV8aVEReeD3v8.EPOe-e7_-rISyZgHyolEZ-RkH3c4xffblNYrCJbMs7lQ35P958bT5Qz4hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.140 | 40,426 | 4,09,434 |
| 01:29:53 am | 2.145 | 400 | 3,69,008 |
| 01:29:52 am | 2.145 | 100 | 3,68,608 |
| 01:29:52 am | 2.145 | 174 | 3,68,508 |
| 01:29:50 am | 2.150 | 100 | 3,68,334 |
| 01:29:49 am | 2.145 | 100 | 3,68,234 |
| 01:29:45 am | 2.145 | 200 | 3,68,134 |
| 01:29:44 am | 2.145 | 100 | 3,67,934 |
| 01:29:42 am | 2.145 | 100 | 3,67,834 |
| 01:29:41 am | 2.145 | 129 | 3,67,734 |
Price Extremes
| 1 week | 2.07 |  | 2.54 |
| 1 month | 2.07 | | 3.28 |
| Current year | 1.07 | | 3.28 |
| 1 year | 1.07 | | 3.28 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +26.95% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
