Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.69 USD | +2.50% | -1.07% | -58.59% |
03/04 | Montauk Renewables, Inc. Appoints Michael A. Jacobson as Class II Director | CI |
14/03 | Transcript : Montauk Renewables, Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3.79 $ | 3.8 $ | 3.83 $ | 3.6 $ | 3.69 $ |
Volume | 218 879 | 219 362 | 173 496 | 266 028 | 204 056 |
Change | +1.61% | +0.26% | +0.79% | -6.01% | +2.50% |
Opening | 3.66 | 3.85 | 3.85 | 3.81 | 3.62 |
High | 3.81 | 3.92 | 3.96 | 3.81 | 3.78 |
Low | 3.61 | 3.66 | 3.81 | 3.57 | 3.6 |
Performance
1 day | +2.50% | ||
1 week | -1.07% | ||
Current month | +2.50% | ||
1 month | -11.08% | ||
3 months | -47.36% | ||
6 months | -63.10% | ||
Current year | -58.59% | ||
1 year | -44.18% | ||
3 years | -60.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Waste to Energy Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | -1.07% | -58.59% | -44.18% | 511M | ||
+4.21% | +2.77% | +8.66% | +8.51% | 1.89B | ||
+0.61% | +1.22% | -2.35% | -.--% | 751M | ||
-.--% | +0.72% | -9.15% | -30.50% | 377M | ||
-2.83% | +1.81% | +7.85% | +25.42% | 286M | ||
-.--% | -1.47% | -48.46% | -55.63% | 177M | ||
-5.67% | -6.34% | +10.83% | -1.48% | 71.81M | ||
-0.94% | -0.94% | -5.79% | -33.39% | 57.9M | ||
Average | -0.26% | -0.02% | -12.13% | -16.40% | ||
Weighted average by Cap. | +2.04% | +2.34% | -5.99% | -5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.69 | 42,307 | 148,884 |
01:29:58 am | 3.69 | 132 | 106,577 |
01:29:53 am | 3.7 | 138 | 106,445 |
01:29:48 am | 3.7 | 221 | 106,307 |
01:29:48 am | 3.702 | 100 | 106,086 |
01:29:47 am | 3.7 | 100 | 105,986 |
01:29:44 am | 3.7 | 100 | 105,886 |
01:29:44 am | 3.702 | 100 | 105,786 |
01:29:44 am | 3.705 | 100 | 105,686 |
01:29:40 am | 3.702 | 100 | 105,586 |
Monthly variations
Annual change
2024 | -59.60% | ||
2023 | -19.22% | ||
2022 | +7.61% | ||
2021 | -12.62% |
- Stock Market
- Equities
- MNTK Stock
- Quotes Montauk Renewables, Inc.