|
Market Closed -
Nasdaq
01:30:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.500 USD | +12.11% |
|
+42.05% | +49.70% |
| 27/08 | Biomethanol startup Emvolon signs purchasing, financing deals with Freepoint | RE |
| 06/08 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.760 | $2.130 | $2.250 | $2.230 | $2.500 |
| Volume | 1,07,430 | 13,72,438 | 4,46,342 | 3,05,927 | 7,05,292 |
| Change | +2.33% | +21.02% | +5.63% | -0.89% | +12.11% |
| Opening | $1.720 | $1.840 | $2.130 | $2.250 | $2.210 |
| High | $1.820 | $2.160 | $2.250 | $2.300 | $2.500 |
| Low | $1.720 | $1.790 | $2.080 | $2.210 | $2.170 |
Performance
| 1 day | +12.11% | ||
| 1 week | +42.05% | ||
| Current month | +45.35% | ||
| 1 month | +39.66% | ||
| 3 months | +45.35% | ||
| 6 months | +62.34% | ||
| Current year | +49.70% | ||
| 1 year | +21.36% | ||
| 3 years | -73.35% | ||
| 5 years | -65.08% |
Volumes
marketsDaily volume
7,05,292
Estimated daily volume
7,05,292
Avg. Volume 20 sessions
2,31,236
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
5,78,090
Record volume 1
89,62,713
Record volume 2
77,81,762
Record volume 3
35,69,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
35,81,11,360
Net sales (USD)
17,63,82,000
Number of employees
189
Sales / Employee (USD)
9,33,238
Free-Float
29.15 %
Free-Float capitalization (USD)
10,62,32,928
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.174
Moving average 20 days
1.884
Moving average 50 days
1.765
Moving average 100 days
1.661
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-24.66%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-33.56%
STIM
RSI 9 days
76.47
RSI 14 days
71.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.11% | +42.05% | +21.36% | -73.35% | 36Cr | |
| -0.74% | -1.83% | -6.71% | +11.79% | 200.78Cr | |
| +0.27% | -0.54% | -11.45% | - | 195.91Cr | |
| 0.00% | 0.00% | -22.12% | -49.13% | 45Cr | |
| 0.00% | 0.00% | 0.00% | -24.42% | 39Cr | |
| 0.00% | -0.64% | -26.42% | -9.30% | 21Cr | |
| -0.79% | 0.00% | -20.59% | -9.31% | 20Cr | |
| +9.23% | +25.66% | +407.14% | -89.86% | 8.42Cr | |
| Average | +2.54% | +5.78% | +42.65% | -34.80% | 70.57Cr | |
| Weighted average by Cap. | +0.72% | +2.18% | -2.37% | -12.31% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f97fbf969259bd1d8f7103.N_dx7_rLOmrl01p_Fyv99viv9lVAuKrjTQ3Ae6VY0dw.XscwucrzChiB5T9SbWSlgIL9tCQjisGbNUejDOgCteR2mjqbzYpXL4iiGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.500 | 17,992 | 6,38,703 |
| 01:29:53 am | 2.500 | 340 | 6,20,711 |
| 01:29:52 am | 2.500 | 100 | 6,20,371 |
| 01:29:46 am | 2.490 | 100 | 6,20,271 |
| 01:29:45 am | 2.490 | 100 | 6,20,171 |
| 01:29:45 am | 2.490 | 8,787 | 6,20,071 |
| 01:29:45 am | 2.490 | 100 | 6,11,284 |
| 01:29:45 am | 2.490 | 115 | 6,11,184 |
| 01:29:45 am | 2.490 | 200 | 6,11,069 |
| 01:29:45 am | 2.490 | 100 | 6,10,869 |
Price Extremes
| 1 week | 2.08 |  | 2.5 |
| 1 month | 1.7 | | 2.5 |
| Current year | 1.07 | | 2.5 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +49.70% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
