MONTAGNE ET NEIGE DÉVELOPPEMENT Quotes Montagne et Neige Développement
Equities
ALMND
FR00140050Q2
Integrated Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.768 EUR | 0.00% |
|
-3.52% | -4.24% |
| 24/04 | Mandalay Resources Says Extended The Storheden Gold Deposit Adjacent To The Operating Bjorkdal Mine | MT |
| 08/04 | Mandalay Resources First-Quarter Gold Production Climbs by 25% | MT |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.798 € | 0.798 € | 0.768 € | 0.768 € |
| Volume | 774 | 2 608 | 13 | 36 160 | 15 |
| Change | -0.75% | +1.01% | 0.00% | -3.76% | 0.00% |
| Opening | 0.79 | 0.80 | 0.80 | 0.76 | 0.768 |
| High | 0.79 | 0.80 | 0.80 | 0.78 | 0.768 |
| Low | 0.78 | 0.79 | 0.80 | 0.76 | 0.768 |
Performance
| 1 week | -3.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.26% | ||
| 3 months | -2.29% | ||
| 6 months | -20.82% | ||
| Current year | -4.24% | ||
| 1 year | -57.33% | ||
| 3 years | -91.72% | ||
| 5 years | -99.32% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
15
Estimated daily volume
701
Avg. Volume 20 sessions
3 497
Daily volume ratio
0.20
Avg. Volume 20 sessions
2 685.70
Avg. Volume 20 sessions USD
2 874.82
Record volume 1
424 971
Record volume 2
277 030
Record volume 3
268 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 446 001
Capitalization (USD)
58 280 088
Net sales (EUR)
94 000 000
Net sales (USD)
100 619 480
Number of employees
288
Sales / Employee (EUR)
326 389
Sales / Employee (USD)
349 373
Free-Float
2.16 %
Free-Float capitalization (EUR)
1 178 577
Free-Float capitalization (USD)
1 261 572
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.80
1 month
0.760.80
Current year
0.760.84
1 year
0.761.80
3 years
0.7610.60
5 years
0.76113.40
10 years
0.76720.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
61.21
RSI 14 days
57.40
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.52% | -4.24% | -57.33% | 58.28M | ||
| 0.00% | 0.00% | +1.19% | -3.41% | 2.45B | ||
| +3.00% | +5.10% | -1.59% | -14.88% | 2.13B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.25B | ||
| +1.09% | +3.92% | -4.87% | +11.41% | 711M | ||
| +3.83% | +8.88% | -20.83% | -34.48% | 595M | ||
| 0.00% | 0.00% | +1.18% | +8.76% | 310M | ||
| -0.82% | -1.79% | +10.88% | +89.53% | 284M | ||
| +1.13% | -0.22% | +10.80% | -7.61% | 188M | ||
| +0.61% | -.--% | -.--% | -.--% | 110M | ||
| +1.11% | -0.31% | -15.50% | +5.63% | 96.94M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| Average | +0.87% | +2.58% | -1.92% | -0.20% | ||
| Weighted average by Cap. | +1.15% | +3.47% | -1.52% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f15eb593e14a29e2442682.t2VsnHvjNLdAkffKP-UWNgDMOHFtUUdoP-u87n2F1b4.0xVB702ETf0P0qWdV9dJQWa2ckg_GSggYNLO2R_Xu8nZCiqoNqtRwxSkww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:26 pm | 0.768 | 11 | 15 |
| 12:30:26 pm | 0.768 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -67.92% | ||
| 2022 | -51.89% | ||
| 2021 | -54.02% | ||
| 2020 | -69.54% | ||
| 2019 | -68.02% | ||
| 2018 | -82.15% | ||
| 2017 | +253.26% | ||
| 2016 | -7.07% | ||
| 2015 | +26.92% | ||
| 2014 | -76.15% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- ALMND Stock
- Quotes Montagne et Neige Développement
