MONROE CAPITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 USD | +0.96% |
|
+2.50% | +4.46% |
| 05/04 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
| 20/03 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.21 $ | 7.28 $ | 7.3 $ | 7.32 $ | 7.38 $ |
| Volume | 57 791 | 64 010 | 55 908 | 39 995 | 61 469 |
| Change | +0.14% | +0.97% | +0.27% | +0.27% | +0.96% |
| Opening | 7.20 | 7.21 | 7.30 | 7.32 | 7.34 |
| High | 7.27 | 7.32 | 7.42 | 7.42 | 7.42 |
| Low | 7.12 | 7.19 | 7.22 | 7.25 | 7.32 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +1.51% | ||
| 3 months | +0.96% | ||
| 6 months | +6.19% | ||
| Current year | +4.46% | ||
| 1 year | +1.37% | ||
| 3 years | -31.48% | ||
| 5 years | -39.56% | ||
| 10 years | -44.18% |
Volumes
marketsDaily volume
61 469
Estimated daily volume
67 532
Avg. Volume 20 sessions
65 898
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
486 986.22
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 597 608
Net sales (USD)
64 297 000
Free-Float
96.42 %
Free-Float capitalization (USD)
152 921 739
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.12
7.42
1 month
7.017.42
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.43
10 years
3.5616.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.19
Moving average 50 days
7.21
Moving average 100 days
7.21
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
65.34
RSI 14 days
58.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.50% | +4.46% | +1.37% | 159M | ||
| +0.22% | +0.90% | +4.07% | +14.16% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.59% | -0.88% | -3.61% | +3.77% | 5.41B | ||
| +1.83% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.03% | +1.25% | +5.65% | +4.65% | 5.19B | ||
| -0.38% | -0.11% | +13.86% | +7.85% | 4.48B | ||
| -0.30% | +0.03% | +16.32% | +14.11% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.06% | -0.40% | +3.60% | -19.33% | 3.21B | ||
| +0.14% | -0.05% | -3.23% | -3.67% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.13% | +1.48% | +6.12% | +13.94% | 2.5B | ||
| -0.09% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.64% | +0.46% | +2.49% | +8.62% | ||
| Weighted average by Cap. | +0.57% | +0.53% | +3.39% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b50119c7dfb7873a.cOYMZMGqS_IU2WQVY9G3x9qnTQY4z-Vm6a94Fb8U8b8.NZB1CpH7ZoJVngctBLPoqu_qKGh7vq08rMhPVu1Ep9cxtWoTsZsZhSyXJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:43 am | 7.38 | 100 | 57,144 |
| 12:52:40 am | 7.41 | 100 | 57,044 |
| 12:52:40 am | 7.41 | 100 | 56,944 |
| 12:52:39 am | 7.41 | 100 | 56,844 |
| 12:52:39 am | 7.407 | 884 | 56,744 |
| 12:52:39 am | 7.407 | 116 | 55,860 |
| 12:47:19 am | 7.4 | 100 | 55,744 |
| 12:47:19 am | 7.41 | 100 | 55,644 |
| 12:34:19 am | 7.39 | 100 | 55,544 |
| 12:34:19 am | 7.39 | 100 | 55,444 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
