|
Real-time Estimate
Cboe BZX
11:31:26 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,291.58 USD | +6.60% |
|
+9.88% | +41.51% |
| 30/10 | Truist Securities Adjusts Price Target on Monolithic Power Systems to $1,906 From $1,889, Keeps Buy Rating | MT |
| 30/10 | Monolithic Power Systems, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
MPWR 1,281.95 $
+5.80%
64Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,281.95USD | +5.80% | 64Cr $ | ||
CBOE
| MPWR | 1,285.54USD | +6.01% | 3.02Cr $ | |
|
Tradegate
| NQG | 1,159.50EUR | +6.77% | 4L € | |
|
London S.E.
| 0ADC | 1,395.29USD | +18.17% | 82.32T $ | |
|
Börse Stuttgart
| NQG | 1,150.50EUR | +6.58% | 46.02T € | |
|
Boerse Muenchen
| NQG | 1,149.50EUR | +6.24% | 45.98T € | |
|
Xetra
| NQG | 1,157.50EUR | +7.28% | 27.78T € | |
|
Wiener Boerse
| MPWR | 1,079.50EUR | +0.70% | 16.19T € | |
|
Borsa Italiana
| 1MPWR | 1,287.50EUR | +7.65% | 15.45T € | |
|
Mexican S.E.
| MPWR * | 22,600.00MXN | -1.61% | 2L $ | |
|
Berne S.E.
| NQG | 1,201.36CHF | +6.32% | 4.81T CHF | |
|
Deutsche Boerse AG
| NQG | 1,166.00EUR | +10.94% | 1.17T € | |
| M2PR34 | 109.01BRL | +1.33% | 61.92T R$ | ||
| MPWR23 | 4.200THB | +6.06% | 25.58L ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $1,211.89 | $1,211.22 | $1,198.81 | $1,211.63 | $1,281.95 |
| Volume | 8,13,379 | 6,50,219 | 7,89,853 | 21,33,828 | 4,96,628 |
| Change | +3.82% | -0.06% | -1.02% | +1.07% | +6.60% |
| Opening | $1,183.43 | $1,224.14 | $1,199.16 | $1,174.00 | $1,231.18 |
| High | $1,220.77 | $1,224.14 | $1,209.86 | $1,263.05 | $1,309.44 |
| Low | $1,173.95 | $1,188.93 | $1,163.86 | $1,171.02 | $1,230.82 |
Performance
| 1 day | +6.49% | ||
| 1 week | +9.88% | ||
| Current month | +5.85% | ||
| 1 month | -10.92% | ||
| 3 months | -4.60% | ||
| 6 months | -18.48% | ||
| Current year | +41.51% | ||
| 1 year | +27.75% | ||
| 3 years | +171.89% | ||
| 5 years | +139.29% | ||
| 10 years | +1,576.32% |
Volumes
marketsDaily volume
4,96,628
Estimated daily volume
9,85,758
Avg. Volume 20 sessions
9,32,837
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,20,48,38,276.65
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
59,11,78,50,960
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
97.11%
Free-Float capitalization (USD)
57,40,67,74,958
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
1,200.16
Moving average 20 days
1,290.01
Moving average 50 days
1,276.68
Moving average 100 days
1,328.72
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
41.34
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.60% | +9.88% | +27.75% | +171.89% | 5.91TCr | |
| +0.94% | -4.79% | -0.59% | +372.70% | 4,94100Cr | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,88400Cr | |
| +0.93% | -0.41% | -9.58% | +276.23% | 1,55700Cr | |
| -3.63% | -5.67% | +263.22% | +1,110.21% | 1,00100Cr | |
| -4.53% | -8.80% | +86.61% | +349.35% | 82TCr | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 77TCr | |
| -0.19% | -2.64% | - | - | 43TCr | |
| -5.74% | -31.62% | +56.62% | +64.10% | 35TCr | |
| +2.31% | +3.00% | +90.19% | +108.45% | 27TCr | |
| Average | -0.12% | -1.17% | +81.43% | +435.31% | 1,20900Cr | |
| Weighted average by Cap. | -0.21% | -1.62% | +50.92% | +449.78% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d8dfdc652fb8224a3.8qhLrWUwzejdUr9v6yLpX3GbtsXQ3diFNarT8BoeLiA.rcoxwlZCm7GsNe8niBeeakLa46CynqC1QpmGskBsbXmDxyPGHHma2O4m1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:28 pm | 1,281.95 | 11 | 3,98,438 |
| 11:16:27 pm | 1,282.18 | 83 | 3,98,427 |
| 11:16:27 pm | 1,282.18 | 103 | 3,98,344 |
| 11:16:21 pm | 1,282.65 | 20 | 3,98,241 |
| 11:16:21 pm | 1,282.21 | 10 | 3,98,221 |
| 11:16:20 pm | 1,281.61 | 20 | 3,98,211 |
| 11:16:17 pm | 1,281.52 | 10 | 3,98,191 |
| 11:16:17 pm | 1,281.56 | 10 | 3,98,181 |
| 11:16:16 pm | 1,281.80 | 10 | 3,98,171 |
| 11:16:16 pm | 1,282.16 | 20 | 3,98,161 |
Price Extremes
| 1 week | 1,163.86 |  | 1,309.44 |
| 1 month | 1,126.57 | | 1,491.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 438.86 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.08 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
