|
Market Closed -
Other stock markets
|
After hours 05:25:52 am | |||
| 1,397.15 USD | -0.09% |
|
1,400.86 | +0.27% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,328.80 | $1,383.26 | $1,398.45 | $1,397.15 | $1,397.15 |
| Volume | 7,84,931 | 9,86,535 | 6,07,536 | 7,02,944 | 7,02,965 |
| Change | +1.28% | +4.10% | +1.10% | -0.09% | -0.09% |
| Opening | $1,332.96 | $1,385.82 | $1,353.93 | $1,359.81 | $1,359.81 |
| High | $1,371.16 | $1,396.00 | $1,419.92 | $1,409.99 | $1,409.99 |
| Low | $1,323.75 | $1,364.62 | $1,350.49 | $1,359.59 | $1,359.59 |
Performance
| 1 day | -0.09% | ||
| 1 week | +7.01% | ||
| Current month | +1.07% | ||
| 1 month | -1.87% | ||
| 3 months | -12.25% | ||
| 6 months | +31.34% | ||
| Current year | +54.15% | ||
| 1 year | +94.05% | ||
| 3 years | +161.80% | ||
| 5 years | +237.26% | ||
| 10 years | +1,838.33% |
Volumes
marketsDaily volume
7,02,965
Estimated daily volume
7,02,965
Avg. Volume 20 sessions
8,70,353
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,21,60,13,693.95
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
68,70,58,48,500
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.36 %
Free-Float capitalization (USD)
66,20,29,39,050
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
1,345.63
Moving average 20 days
1,345.58
Moving average 50 days
1,479.49
Moving average 100 days
1,378.37
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
54.97
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +7.01% | +94.05% | +161.80% | 6.87TCr | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,13600Cr | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,91900Cr | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,88800Cr | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,08400Cr | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 90TCr | |
| -2.29% | +7.74% | +240.18% | +386.43% | 90TCr | |
| -2.33% | +3.35% | +326.69% | +194.62% | 52TCr | |
| -0.13% | +8.03% | +77.70% | - | 30TCr | |
| -3.13% | -2.14% | +53.01% | +54.62% | 27TCr | |
| Average | +0.72% | +4.74% | +237.72% | +534.59% | 1,29900Cr | |
| Weighted average by Cap. | +0.56% | +4.02% | +173.23% | +519.75% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fe72612ddb6ee89.75bfsydRWDEIhdgPkctFhMIzttGlT6AnQK5lxEGUbU8.v_XyxWEECXR80b9BvIwa5rcD7qviEPZ3F8ER8DHWWQuB3ujXQTARZDjwvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,397.15 | 1,91,374 | 5,68,802 |
| 01:29:59 am | 1,397.33 | 14 | 3,77,428 |
| 01:29:59 am | 1,397.61 | 47 | 3,77,414 |
| 01:29:59 am | 1,397.61 | 15 | 3,77,367 |
| 01:29:59 am | 1,397.62 | 24 | 3,77,352 |
| 01:29:59 am | 1,397.62 | 20 | 3,77,328 |
| 01:29:59 am | 1,397.61 | 17 | 3,77,308 |
| 01:29:59 am | 1,397.61 | 10 | 3,77,291 |
| 01:29:59 am | 1,397.62 | 10 | 3,77,281 |
| 01:29:59 am | 1,397.62 | 58 | 3,77,271 |
Course Extremes
| 1 week | 1,323.75 |  | 1,419.92 |
| 1 month | 1,231 | | 1,510.76 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 704.02 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +54.15% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
