MONOLITHIC POWER SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.6 USD | +1.08% |
|
+12.62% | +7.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 611.37 $ | 642.21 $ | 660.34 $ | 677.23 $ | 677.3 $ |
| Volume | 508 611 | 768 947 | 435 526 | 402 846 | 37 826 |
| Change | +1.79% | +5.04% | +2.82% | +2.56% | +1.08% |
| Opening | 603.64 | 636.51 | 638.33 | 662.40 | 675 |
| High | 617.81 | 655.23 | 667.06 | 680.95 | 682.3 |
| Low | 601.34 | 628.26 | 636.40 | 661.32 | 672.5 |
Performance
| 1 day | +0.90% | ||
| 1 week | +12.62% | ||
| Current month | -0.15% | ||
| 1 month | +1.19% | ||
| 3 months | +9.14% | ||
| 6 months | +67.43% | ||
| Current year | +7.24% | ||
| 1 year | +43.39% | ||
| 3 years | +82.27% | ||
| 5 years | +338.67% | ||
| 10 years | +1,721.77% |
Volumes
marketsDaily volume
37 826
Estimated daily volume
461 245
Avg. Volume 20 sessions
496 585
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
339 942 227.60
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 954 689 030
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
97.49 %
Free-Float capitalization (USD)
32 126 406 265
Average Daily Capital Traded
1.03%
Highs and lows
1 week
601.34
682.28
1 month
584.95700.85
Current year
561.08778.15
1 year
383.19778.15
3 years
301.53778.15
5 years
114.84778.15
10 years
33.99778.15
Indicators
Moving average 5 days
638.36
Moving average 20 days
649.05
Moving average 50 days
685.30
Moving average 100 days
652.40
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
56.09
RSI 14 days
51.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +12.62% | +7.24% | +43.39% | 32.95B | ||
| -0.61% | +9.00% | +75.02% | +199.80% | 2,159B | ||
| -0.70% | +8.85% | +19.41% | +108.93% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +1.17% | +6.67% | +7.56% | +76.78% | 254B | ||
| +0.52% | +3.68% | +14.82% | +43.36% | 185B | ||
| +0.05% | +8.68% | +4.19% | +6.56% | 162B | ||
| -1.80% | -9.21% | -37.83% | +3.10% | 136B | ||
| -1.49% | +3.37% | +32.18% | +80.91% | 127B | ||
| -1.12% | +7.59% | +33.32% | - | 105B | ||
| +0.15% | +8.45% | +1.76% | +10.69% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +0.53% | +11.21% | +5.87% | +46.48% | 62.15B | ||
| -0.77% | +9.47% | +14.14% | +72.04% | 60.29B | ||
| +0.03% | +12.12% | +3.85% | +24.24% | 50.58B | ||
| -0.85% | +9.71% | -13.49% | -2.48% | 45.81B | ||
| Average | +0.11% | +9.42% | +14.10% | +57.88% | ||
| Weighted average by Cap. | -0.14% | +11.26% | +42.62% | +125.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54f5419dc28510e603764e8d7be30.vRbFsl0DY6IbzH3iGhjeurMqaxUWLNoS6G7ShIsyvF8.4mbz1ChgVulDrlCJWy-72dhmKXN4fLFnuQW8z_oB1xr4YZH0O1Ai7y6BFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:53 pm | 677.3 | 100 | 17,888 |
| 07:31:25 pm | 675.1 | 162 | 17,788 |
| 07:31:22 pm | 677.7 | 100 | 17,626 |
| 07:31:13 pm | 677.3 | 100 | 17,526 |
| 07:31:13 pm | 677.3 | 100 | 17,426 |
| 07:31:13 pm | 677.3 | 100 | 17,326 |
| 07:31:13 pm | 677.3 | 100 | 17,226 |
| 07:31:12 pm | 677.6 | 100 | 17,126 |
| 07:31:02 pm | 677.7 | 134 | 17,026 |
| 07:30:57 pm | 677.7 | 100 | 16,892 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
