|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,287.24 USD | -4.84% |
|
-4.37% | +42.03% |
| 03/07 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
| 29/06 | Monolithic Power Systems, Inc.(NasdaqGS:MPWR) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,272.81 | $1,315.51 | $1,374.13 | $1,352.74 | $1,286.45 |
| Volume | 12,10,126 | 7,03,381 | 8,86,483 | 5,77,563 | 2,58,360 |
| Change | -5.45% | +3.35% | +4.46% | -1.56% | -4.84% |
| Opening | $1,274.59 | $1,264.23 | $1,399.20 | $1,335.76 | $1,307.17 |
| High | $1,299.30 | $1,329.16 | $1,407.09 | $1,364.03 | $1,317.79 |
| Low | $1,232.04 | $1,260.57 | $1,360.33 | $1,316.21 | $1,279.27 |
Performance
| 1 day | -5.08% | ||
| 1 week | -4.37% | ||
| Current month | -6.88% | ||
| 1 month | -22.09% | ||
| 3 months | -6.19% | ||
| 6 months | +30.91% | ||
| Current year | +42.03% | ||
| 1 year | +78.50% | ||
| 3 years | +123.24% | ||
| 5 years | +232.24% | ||
| 10 years | +1,730.31% |
Volumes
marketsDaily volume
2,58,360
Estimated daily volume
3,50,654
Avg. Volume 20 sessions
12,73,124
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,63,88,16,137.76
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
66,46,01,16,200
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.33 %
Free-Float capitalization (USD)
64,01,87,26,219
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
1,332.26
Moving average 20 days
1,428.73
Moving average 50 days
1,521.85
Moving average 100 days
1,366.45
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
47.91
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -4.37% | +78.50% | +123.24% | 6.65TCr | |
| -3.34% | +4.40% | +24.43% | +344.05% | 5,11000Cr | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,95100Cr | |
| -3.52% | +3.41% | +40.29% | +334.25% | 1,90300Cr | |
| -5.43% | -5.70% | +682.93% | +1,339.07% | 1,10600Cr | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,05800Cr | |
| -3.78% | -2.38% | +268.52% | +364.91% | 91TCr | |
| -6.69% | -15.65% | +342.36% | +204.31% | 55TCr | |
| -7.95% | -7.48% | +106.26% | - | 35TCr | |
| -4.16% | -1.62% | +35.68% | +63.05% | 28TCr | |
| Average | -5.55% | +1.55% | +222.73% | +510.42% | 1,32800Cr | |
| Weighted average by Cap. | -4.30% | +3.77% | +168.38% | +507.00% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005111.hWhCZy6L90uiNNYmTcXG_hNdjNzAiL6E83YbBBNY3tw.vTFzNRzlnBn2cuEUJvS0kndswr3zsenyiR1_XmAtvJn3HzUTce61LOpEpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:16 pm | 1,286.45 | 10 | 1,94,779 |
| 11:47:12 pm | 1,287.05 | 22 | 1,94,769 |
| 11:47:09 pm | 1,286.03 | 10 | 1,94,747 |
| 11:47:09 pm | 1,286.04 | 10 | 1,94,737 |
| 11:47:07 pm | 1,285.86 | 10 | 1,94,727 |
| 11:47:01 pm | 1,285.86 | 10 | 1,94,717 |
| 11:46:56 pm | 1,285.93 | 30 | 1,94,707 |
| 11:46:56 pm | 1,285.93 | 10 | 1,94,677 |
| 11:46:56 pm | 1,285.85 | 26 | 1,94,667 |
| 11:46:56 pm | 1,286.40 | 10 | 1,94,641 |
Course Extremes
| 1 week | 1,232.04 |  | 1,407.09 |
| 1 month | 1,232.04 | | 1,666.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 686.87 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +49.25% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
