|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426.03 USD | +8.35% |
|
+6.91% | +57.34% |
| 31/07 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 31/07 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,339.08 | $1,282.01 | $1,248.76 | $1,316.18 | $1,426.03 |
| Volume | 8,48,886 | 10,08,074 | 11,83,857 | 17,22,563 | 15,45,868 |
| Change | +0.40% | -4.26% | -2.59% | +5.40% | +8.35% |
| Opening | $1,340.00 | $1,283.77 | $1,263.27 | $1,290.97 | $1,499.00 |
| High | $1,364.85 | $1,313.74 | $1,327.31 | $1,339.99 | $1,568.21 |
| Low | $1,284.82 | $1,253.70 | $1,240.02 | $1,290.63 | $1,405.96 |
Performance
| 1 day | +8.35% | ||
| 1 week | +6.91% | ||
| 1 month | +3.16% | ||
| 3 months | -11.67% | ||
| 6 months | +26.85% | ||
| Current year | +57.34% | ||
| 1 year | +100.50% | ||
| 3 years | +154.88% | ||
| 5 years | +217.42% | ||
| 10 years | +1,860.99% |
Volumes
marketsDaily volume
15,45,868
Estimated daily volume
15,45,868
Avg. Volume 20 sessions
9,05,624
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1,29,14,46,992.72
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
70,07,79,66,260
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.33 %
Free-Float capitalization (USD)
67,50,79,47,899
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
1,322.41
Moving average 20 days
1,330.75
Moving average 50 days
1,446.6
Moving average 100 days
1,395.57
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-2.14%
RSI 9 days
46.65
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.35% | +6.91% | +100.50% | +154.88% | 7.01TCr | |
| +2.93% | -2.94% | +12.86% | +329.60% | 4,86200Cr | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,94700Cr | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 93TCr | |
| -1.90% | -8.77% | +170.06% | +316.22% | 78TCr | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 87TCr | |
| -1.02% | -2.30% | +355.56% | +152.17% | 45TCr | |
| -0.77% | -7.82% | +69.54% | - | 26TCr | |
| -0.58% | -1.37% | +52.29% | +53.19% | 25TCr | |
| +0.20% | -1.20% | +63.56% | +84.14% | 18TCr | |
| Average | +4.34% | -3.74% | +211.57% | +418.28% | 1,06000Cr | |
| Weighted average by Cap. | +3.72% | -4.87% | +159.10% | +454.65% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b50f9a819e688752ddaf.8xJNvhwNasAPJvLlkVPKZiCQBzzmp3dmZyn6lMXbEAQ.lCEKink4OqlOSsOMoRaVNmjyUQii7AYyHmTJ_q2TU3C1ehKOUn5Zin9uwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,426.03 | 1,48,457 | 12,74,791 |
| 01:29:59 am | 1,426.03 | 215 | 11,26,334 |
| 01:29:59 am | 1,426.03 | 23 | 11,26,119 |
| 01:29:59 am | 1,426.03 | 22 | 11,26,096 |
| 01:29:59 am | 1,423.18 | 204 | 11,26,074 |
| 01:29:59 am | 1,423.18 | 55 | 11,25,870 |
| 01:29:59 am | 1,423.18 | 30 | 11,25,815 |
| 01:29:59 am | 1,423.18 | 32 | 11,25,785 |
| 01:29:59 am | 1,423.18 | 19 | 11,25,753 |
| 01:29:59 am | 1,423.18 | 81 | 11,25,734 |
Course Extremes
| 1 week | 1,240.02 |  | 1,568.21 |
| 1 month | 1,231 | | 1,568.21 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 774.14 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +57.34% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
