|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359.72 USD | -2.68% |
|
+2.94% | +49.01% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,328.80 | $1,383.26 | $1,398.45 | $1,397.15 | $1,355.08 |
| Volume | 7,84,931 | 9,86,535 | 6,07,536 | 7,02,965 | 1,45,324 |
| Change | +1.28% | +4.10% | +1.10% | -0.09% | -2.68% |
| Opening | $1,332.96 | $1,385.82 | $1,353.93 | $1,359.81 | $1,373.81 |
| High | $1,371.16 | $1,396.00 | $1,419.92 | $1,409.99 | $1,385.74 |
| Low | $1,323.75 | $1,364.62 | $1,350.49 | $1,359.59 | $1,324.77 |
Performance
| 1 day | -2.66% | ||
| 1 week | +2.94% | ||
| Current month | -2.30% | ||
| 1 month | -5.88% | ||
| 3 months | -17.25% | ||
| 6 months | +26.44% | ||
| Current year | +49.01% | ||
| 1 year | +89.42% | ||
| 3 years | +153.29% | ||
| 5 years | +227.07% | ||
| 10 years | +1,744.82% |
Volumes
marketsDaily volume
1,45,324
Estimated daily volume
4,01,012
Avg. Volume 20 sessions
8,70,353
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,18,34,36,381.16
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
68,64,19,79,500
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.36 %
Free-Float capitalization (USD)
66,14,14,27,493
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
1,363.93
Moving average 20 days
1,345.58
Moving average 50 days
1,479.49
Moving average 100 days
1,380.91
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
54.97
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +2.94% | +89.42% | +153.29% | 6.86TCr | |
| +1.15% | +3.19% | +20.46% | +369.12% | 5,05600Cr | |
| -2.29% | -4.86% | +105.24% | +319.64% | 1,92600Cr | |
| -1.63% | +3.51% | +32.95% | +325.75% | 1,86700Cr | |
| -4.37% | +10.71% | +741.22% | +1,335.39% | 1,11800Cr | |
| -8.34% | +75.90% | +553.90% | +1,428.24% | 95TCr | |
| -0.35% | +7.30% | +228.12% | +380.92% | 88TCr | |
| -3.04% | +1.46% | +326.09% | +186.72% | 50TCr | |
| -3.20% | +1.06% | +68.77% | - | 30TCr | |
| -1.80% | -1.55% | +50.59% | +52.06% | 26TCr | |
| Average | -2.68% | +4.28% | +221.68% | +505.68% | 1,29300Cr | |
| Weighted average by Cap. | -1.43% | +3.21% | +164.48% | +506.08% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94d22a6536d7b82.zsy0WKCcZoN8MvekrudjpMS4Ah86j5eRLoWeyaVinio.r7X9aszEKfQaB5j7xoBV_pbpbk15uMjaerLp_JMT-V2a-MxhlPgk1B1Rpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:14 pm | 1,355.08 | 10 | 1,13,369 |
| 09:21:14 pm | 1,355.04 | 10 | 1,13,359 |
| 09:21:14 pm | 1,355.04 | 10 | 1,13,349 |
| 09:21:14 pm | 1,354.93 | 10 | 1,13,339 |
| 09:21:13 pm | 1,354.85 | 10 | 1,13,329 |
| 09:21:13 pm | 1,354.82 | 10 | 1,13,319 |
| 09:21:13 pm | 1,354.76 | 10 | 1,13,309 |
| 09:21:08 pm | 1,354.74 | 10 | 1,13,299 |
| 09:21:04 pm | 1,354.22 | 30 | 1,13,289 |
| 09:21:03 pm | 1,354.76 | 34 | 1,13,259 |
Course Extremes
| 1 week | 1,323.75 |  | 1,419.92 |
| 1 month | 1,231 | | 1,510.76 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 704.02 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +54.15% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
