Quotes 5-day view: Monolithic Power Systems, Inc.

Delayed Quote Nasdaq
Monolithic Power Systems, Inc.(MPWR) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last $1,328.80 $1,383.26 $1,398.45 $1,397.15 $1,355.08
Volume 7,84,931 9,86,535 6,07,536 7,02,965 1,45,324
Change +1.28% +4.10% +1.10% -0.09% -2.68%
Opening $1,332.96 $1,385.82 $1,353.93 $1,359.81 $1,373.81
High $1,371.16 $1,396.00 $1,419.92 $1,409.99 $1,385.74
Low $1,323.75 $1,364.62 $1,350.49 $1,359.59 $1,324.77

Performance

1 day-2.66%
1 week+2.94%
Current month-2.30%
1 month-5.88%
3 months-17.25%
6 months+26.44%
Current year+49.01%
1 year+89.42%
3 years+153.29%
5 years+227.07%
10 years+1,744.82%

Volumes

markets
Daily volume
1,45,324
Estimated daily volume
4,01,012
Avg. Volume 20 sessions
8,70,353
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,18,34,36,381.16
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
68,64,19,79,500
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.36 %
Free-Float capitalization (USD)
66,14,14,27,493
Average Daily Capital Traded
1.72%

Indicators

Moving average 5 days
1,363.93
Moving average 20 days
1,345.58
Moving average 50 days
1,479.49
Moving average 100 days
1,380.91
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
54.97
RSI 14 days
50.72

Change 5-day change 1-year change 3-year change Capi.($)
-2.68%+2.94%+89.42%+153.29% 6.86TCr
+1.15%+3.19%+20.46%+369.12% 5,05600Cr
-2.29%-4.86%+105.24%+319.64% 1,92600Cr
-1.63%+3.51%+32.95%+325.75% 1,86700Cr
-4.37%+10.71%+741.22%+1,335.39% 1,11800Cr
-8.34%+75.90%+553.90%+1,428.24% 95TCr
-0.35%+7.30%+228.12%+380.92% 88TCr
-3.04%+1.46%+326.09%+186.72% 50TCr
-3.20%+1.06%+68.77% - 30TCr
-1.80%-1.55%+50.59%+52.06% 26TCr
Average -2.68%+4.28%+221.68%+505.68% 1,29300Cr
Weighted average by Cap. -1.43%+3.21%+164.48%+506.08%

Historical Quotes: Monolithic Power Systems, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

94d22a6536d7b82.zsy0WKCcZoN8MvekrudjpMS4Ah86j5eRLoWeyaVinio.r7X9aszEKfQaB5j7xoBV_pbpbk15uMjaerLp_JMT-V2a-MxhlPgk1B1Rpg
DatePriceVolumeTotal
09:21:14 pm 1,355.08101,13,369
09:21:14 pm 1,355.04101,13,359
09:21:14 pm 1,355.04101,13,349
09:21:14 pm 1,354.93101,13,339
09:21:13 pm 1,354.85101,13,329
09:21:13 pm 1,354.82101,13,319
09:21:13 pm 1,354.76101,13,309
09:21:08 pm 1,354.74101,13,299
09:21:04 pm 1,354.22301,13,289
09:21:03 pm 1,354.76341,13,259
Chart Monolithic Power Systems, Inc.

Course Extremes

1 week 1,323.75
Extreme 1323.75
1,419.92
1 month 1,231
Extreme 1231
1,510.76
Current year 926.18
Extreme 926.18
1,714.09
1 year 704.02
Extreme 704.02
1,714.09
3 years 392.1
Extreme 392.1
1,714.09
5 years 301.69
Extreme 301.69
1,714.09
10 years 70
Extreme 70
1,714.09

Monthly variations

Annual variations

2026+54.15%
2025+53.18%
2024-6.20%
2023+78.38%
2022-28.32%
2021+34.70%
2020+105.72%
2019+53.14%
2018+3.46%
2017+37.14%
2016+28.60%
2015+28.09%
2014+43.51%
2013+55.57%
2012+47.84%
2011-8.78%
2010-31.08%
2009+90.09%
2008-41.27%
2007+93.25%
2006-25.88%
2005+61.18%
2004-5.49%
  1. Stock Market
  2. Stocks
  3. MPWR Stock
  4. Quotes Monolithic Power Systems, Inc.