|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333.81 USD | -4.53% |
|
+1.66% | +47.16% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,328.80 | $1,383.26 | $1,398.45 | $1,397.15 | $1,333.81 |
| Volume | 7,84,931 | 9,86,535 | 6,07,536 | 7,02,965 | 8,05,477 |
| Change | +1.28% | +4.10% | +1.10% | -0.09% | -4.53% |
| Opening | $1,332.96 | $1,385.82 | $1,353.93 | $1,359.81 | $1,373.81 |
| High | $1,371.16 | $1,396.00 | $1,419.92 | $1,409.99 | $1,385.74 |
| Low | $1,323.75 | $1,364.62 | $1,350.49 | $1,359.59 | $1,318.72 |
Performance
| 1 day | -4.53% | ||
| 1 week | +1.66% | ||
| Current month | -3.51% | ||
| 1 month | -7.26% | ||
| 3 months | -18.27% | ||
| 6 months | +25.39% | ||
| Current year | +47.16% | ||
| 1 year | +86.63% | ||
| 3 years | +141.84% | ||
| 5 years | +221.97% | ||
| 10 years | +1,721.90% |
Volumes
marketsDaily volume
8,05,477
Estimated daily volume
8,05,477
Avg. Volume 20 sessions
8,33,793
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,11,21,21,441.33
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
65,53,00,85,300
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.36 %
Free-Float capitalization (USD)
63,14,28,96,185
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
1,368.29
Moving average 20 days
1,343.69
Moving average 50 days
1,474.21
Moving average 100 days
1,382.82
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+3.67%
RSI 9 days
54.76
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | +1.66% | +86.63% | +141.84% | 6.55TCr | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,01000Cr | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,88400Cr | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,81700Cr | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,04000Cr | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 88TCr | |
| -3.29% | +5.28% | +213.54% | +361.90% | 85TCr | |
| -7.89% | -2.86% | +345.99% | +170.73% | 47TCr | |
| -8.14% | -2.69% | +59.35% | - | 28TCr | |
| -1.90% | -1.56% | +51.13% | +50.25% | 26TCr | |
| Average | -4.70% | +2.05% | +220.17% | +495.54% | 1,25400Cr | |
| Weighted average by Cap. | -3.02% | +2.51% | +157.82% | +486.66% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c3130076ecd9fd6065be7d08b57fa9.XumQl2Ty2DBwtuoZzj898awLWiRURHyC7dK6DQU7BEA.E473-yyinEAZhrNxtExzoPRKIBUZMQ3j3qDTY2kOKQIPq6TQHIuyaQraow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,333.81 | 1,91,929 | 6,86,554 |
| 01:29:59 am | 1,331.29 | 22 | 4,94,625 |
| 01:29:59 am | 1,331.31 | 37 | 4,94,603 |
| 01:29:59 am | 1,331.83 | 70 | 4,94,566 |
| 01:29:59 am | 1,331.98 | 20 | 4,94,496 |
| 01:29:59 am | 1,331.99 | 233 | 4,94,476 |
| 01:29:59 am | 1,331.99 | 189 | 4,94,243 |
| 01:29:59 am | 1,331.99 | 10 | 4,94,054 |
| 01:29:59 am | 1,331.99 | 20 | 4,94,044 |
| 01:29:59 am | 1,331.98 | 14 | 4,94,024 |
Course Extremes
| 1 week | 1,318.72 |  | 1,419.92 |
| 1 month | 1,231 | | 1,419.92 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 706 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +47.16% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
