|
Market Closed -
Other stock markets
|
After hours 05:26:20 am | |||
| 1,316.18 USD | +5.40% |
|
1,460.04 | +10.93% |
| 07:20am | Monolithic Power Systems, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | Monolithic Power forecasts upbeat revenue on AI-driven demand for power chips | RE |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,339.08 | $1,282.01 | $1,248.76 | $1,316.18 | $1,316.18 |
| Volume | 8,48,886 | 10,08,074 | 11,83,857 | 17,21,016 | 17,22,563 |
| Change | +0.40% | -4.26% | -2.59% | +5.40% | +5.40% |
| Opening | $1,340.00 | $1,283.77 | $1,263.27 | $1,290.97 | $1,290.97 |
| High | $1,364.85 | $1,313.74 | $1,327.31 | $1,339.99 | $1,339.99 |
| Low | $1,284.82 | $1,253.70 | $1,240.02 | $1,290.63 | $1,290.63 |
Performance
| 1 day | +5.40% | ||
| 1 week | -5.80% | ||
| Current month | -4.79% | ||
| 1 month | -4.79% | ||
| 3 months | -18.47% | ||
| 6 months | +17.08% | ||
| Current year | +45.22% | ||
| 1 year | +80.17% | ||
| 3 years | +141.26% | ||
| 5 years | +192.97% | ||
| 10 years | +1,709.93% |
Volumes
marketsDaily volume
17,22,563
Estimated daily volume
17,22,563
Avg. Volume 20 sessions
8,17,853
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
1,07,64,41,761.54
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
61,35,15,78,800
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.36 %
Free-Float capitalization (USD)
59,11,66,08,092
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
1,320.16
Moving average 20 days
1,338.21
Moving average 50 days
1,456.03
Moving average 100 days
1,389
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
38.65
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.40% | -5.80% | +80.17% | +141.26% | 6.14TCr | |
| +2.65% | -6.57% | +8.80% | +317.20% | 4,60200Cr | |
| +4.73% | -1.18% | +28.16% | +331.03% | 1,76200Cr | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,76100Cr | |
| +18.36% | -11.67% | +662.30% | +1,128.46% | 83TCr | |
| -5.64% | +32.20% | +403.62% | +932.81% | 70TCr | |
| +13.00% | -10.06% | +170.40% | +329.70% | 70TCr | |
| +11.30% | -9.08% | +348.03% | +147.43% | 41TCr | |
| +2.75% | -2.19% | +47.09% | +56.28% | 25TCr | |
| +7.40% | -14.66% | +47.89% | - | 24TCr | |
| Average | +1.58% | -13.40% | +188.74% | +408.12% | 1,13300Cr | |
| Weighted average by Cap. | +0.79% | -9.12% | +121.68% | +402.72% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e70f994d19f.Si_g5oFgfRpHXJPThqcdWzCxfwcNQvd0Xswm7DfQjMc.AwKhteslH0N-MNHi4ZZUGWneFF5GFKgRKotAnwGp-akaYJaW4E0zYh0L0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 1,316.18 | 3,95,997 | 13,76,716 |
| 01:30:00 am | 1,317.76 | 100 | 9,80,719 |
| 01:30:00 am | 1,317.76 | 100 | 9,80,619 |
| 01:30:00 am | 1,317.76 | 279 | 9,80,519 |
| 01:30:00 am | 1,317.76 | 100 | 9,80,240 |
| 01:30:00 am | 1,317.76 | 312 | 9,80,140 |
| 01:30:00 am | 1,317.76 | 67 | 9,79,828 |
| 01:30:00 am | 1,317.76 | 15 | 9,79,761 |
| 01:29:59 am | 1,317.76 | 64 | 9,79,746 |
| 01:29:59 am | 1,317.76 | 43 | 9,79,682 |
Course Extremes
| 1 week | 1,240.02 |  | 1,364.85 |
| 1 month | 1,231 | | 1,419.92 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 711.46 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +45.22% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
