Quotes 5-day view: Monolithic Power Systems, Inc.

Delayed Quote Nasdaq
Monolithic Power Systems, Inc.(MPWR) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last $1,328.80 $1,383.26 $1,398.45 $1,397.15 $1,397.15
Volume 7,84,931 9,86,535 6,07,536 7,02,944 7,02,965
Change +1.28% +4.10% +1.10% -0.09% -0.09%
Opening $1,332.96 $1,385.82 $1,353.93 $1,359.81 $1,359.81
High $1,371.16 $1,396.00 $1,419.92 $1,409.99 $1,409.99
Low $1,323.75 $1,364.62 $1,350.49 $1,359.59 $1,359.59

Performance

1 day-0.09%
1 week+7.01%
Current month+1.07%
1 month-1.87%
3 months-12.25%
6 months+31.34%
Current year+54.15%
1 year+94.05%
3 years+161.80%
5 years+237.26%
10 years+1,838.33%

Volumes

markets
Daily volume
7,02,965
Estimated daily volume
7,02,965
Avg. Volume 20 sessions
8,70,353
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,21,60,13,693.95
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
68,70,58,48,500
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.36 %
Free-Float capitalization (USD)
66,20,29,39,050
Average Daily Capital Traded
1.77%

Indicators

Moving average 5 days
1,345.63
Moving average 20 days
1,345.58
Moving average 50 days
1,479.49
Moving average 100 days
1,378.37
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
54.97
RSI 14 days
50.72

Change 5-day change 1-year change 3-year change Capi.($)
-0.09%+7.01%+94.05%+161.80% 6.87TCr
-1.56%+0.66%+22.24%+371.15% 5,13600Cr
+0.21%-2.63%+110.04%+329.46% 1,91900Cr
-1.09%+4.81%+38.34%+337.66% 1,88800Cr
+3.20%+16.06%+801.58%+1,408.32% 1,08400Cr
+4.86%+91.90%+613.38%+1,567.25% 90TCr
-2.29%+7.74%+240.18%+386.43% 90TCr
-2.33%+3.35%+326.69%+194.62% 52TCr
-0.13%+8.03%+77.70% - 30TCr
-3.13%-2.14%+53.01%+54.62% 27TCr
Average +0.72%+4.74%+237.72%+534.59% 1,29900Cr
Weighted average by Cap. +0.56%+4.02%+173.23%+519.75%

Historical Quotes: Monolithic Power Systems, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1fe72612ddb6ee89.75bfsydRWDEIhdgPkctFhMIzttGlT6AnQK5lxEGUbU8.v_XyxWEECXR80b9BvIwa5rcD7qviEPZ3F8ER8DHWWQuB3ujXQTARZDjwvw
DatePriceVolumeTotal
01:30:00 am 1,397.151,91,3745,68,802
01:29:59 am 1,397.33143,77,428
01:29:59 am 1,397.61473,77,414
01:29:59 am 1,397.61153,77,367
01:29:59 am 1,397.62243,77,352
01:29:59 am 1,397.62203,77,328
01:29:59 am 1,397.61173,77,308
01:29:59 am 1,397.61103,77,291
01:29:59 am 1,397.62103,77,281
01:29:59 am 1,397.62583,77,271
Chart Monolithic Power Systems, Inc.

Course Extremes

1 week 1,323.75
Extreme 1323.75
1,419.92
1 month 1,231
Extreme 1231
1,510.76
Current year 926.18
Extreme 926.18
1,714.09
1 year 704.02
Extreme 704.02
1,714.09
3 years 392.1
Extreme 392.1
1,714.09
5 years 301.69
Extreme 301.69
1,714.09
10 years 70
Extreme 70
1,714.09

Monthly variations

Annual variations

2026+54.15%
2025+53.18%
2024-6.20%
2023+78.38%
2022-28.32%
2021+34.70%
2020+105.72%
2019+53.14%
2018+3.46%
2017+37.14%
2016+28.60%
2015+28.09%
2014+43.51%
2013+55.57%
2012+47.84%
2011-8.78%
2010-31.08%
2009+90.09%
2008-41.27%
2007+93.25%
2006-25.88%
2005+61.18%
2004-5.49%
  1. Stock Market
  2. Stocks
  3. MPWR Stock
  4. Quotes Monolithic Power Systems, Inc.