|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,342.82 USD | -2.44% |
|
+1.75% | +47.68% |
| 03/07 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
| 29/06 | Monolithic Power Systems, Inc.(NasdaqGS:MPWR) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,374.13 | $1,352.74 | $1,291.38 | $1,376.41 | $1,336.40 |
| Volume | 8,86,483 | 5,77,563 | 8,27,268 | 7,86,153 | 3,25,843 |
| Change | +4.46% | -1.56% | -4.54% | +6.58% | -2.44% |
| Opening | $1,399.20 | $1,335.76 | $1,307.17 | $1,367.68 | $1,406.04 |
| High | $1,407.09 | $1,364.03 | $1,317.79 | $1,401.29 | $1,406.04 |
| Low | $1,360.33 | $1,316.21 | $1,277.64 | $1,345.01 | $1,310.12 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.75% | ||
| Current month | -3.17% | ||
| 1 month | -18.99% | ||
| 3 months | -1.07% | ||
| 6 months | +32.59% | ||
| Current year | +47.68% | ||
| 1 year | +86.52% | ||
| 3 years | +127.36% | ||
| 5 years | +252.70% | ||
| 10 years | +1,787.37% |
Volumes
marketsDaily volume
3,25,843
Estimated daily volume
3,89,255
Avg. Volume 20 sessions
12,52,980
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,68,25,20,338.7
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
67,62,30,23,300
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.33 %
Free-Float capitalization (USD)
65,13,89,14,319
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
1,342.03
Moving average 20 days
1,407.81
Moving average 50 days
1,514.11
Moving average 100 days
1,369.51
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
40.08
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +1.75% | +86.52% | +127.36% | 6.76TCr | |
| -0.02% | +2.98% | +23.14% | +352.43% | 5,13000Cr | |
| +0.83% | 0.00% | +122.83% | +312.86% | 1,95300Cr | |
| +1.09% | +0.95% | +39.67% | +331.04% | 1,85100Cr | |
| -8.36% | -4.62% | +653.47% | +1,288.87% | 1,11000Cr | |
| +8.83% | +108.20% | +594.00% | +1,664.41% | 94TCr | |
| -3.92% | +1.84% | +238.61% | +345.33% | 89TCr | |
| -5.51% | -7.95% | +342.76% | +195.26% | 54TCr | |
| -2.72% | -9.02% | +85.69% | - | 30TCr | |
| -1.99% | -0.83% | +36.84% | +62.93% | 28TCr | |
| Average | -1.34% | +2.12% | +222.35% | +520.05% | 1,30600Cr | |
| Weighted average by Cap. | -0.36% | +3.89% | +164.96% | +506.39% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219847e2a2c0a5b5012731a87ee28f5.fjkMFhqwunwGWLSYtBKnbS-CRhXQns9vkni7WbLvpNE.GG1ddWv7zT10NZn6wEfxKUG0I3yz-54py0rDYPyL86BIcXpxItn8GU89gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:25 am | 1,336.40 | 10 | 2,40,456 |
| 12:26:25 am | 1,335.88 | 10 | 2,40,446 |
| 12:26:25 am | 1,335.88 | 10 | 2,40,436 |
| 12:26:25 am | 1,336.58 | 10 | 2,40,426 |
| 12:26:25 am | 1,336.35 | 10 | 2,40,416 |
| 12:26:20 am | 1,337.17 | 10 | 2,40,406 |
| 12:26:16 am | 1,336.47 | 10 | 2,40,396 |
| 12:26:16 am | 1,336.47 | 10 | 2,40,386 |
| 12:26:16 am | 1,336.47 | 10 | 2,40,376 |
| 12:26:15 am | 1,336.53 | 20 | 2,40,366 |
Course Extremes
| 1 week | 1,277.64 |  | 1,407.09 |
| 1 month | 1,232.04 | | 1,656.22 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 686.87 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +51.86% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
