|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312.00 USD | +0.49% |
|
-3.01% | +44.75% |
| 18/07 | Monolithic Power Systems Insider Sold Shares Worth $20,245,937, According to a Recent SEC Filing | MT |
| 03/07 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,291.38 | $1,376.41 | $1,352.66 | $1,305.65 | $1,312.00 |
| Volume | 8,27,268 | 7,86,153 | 7,54,052 | 9,33,528 | 10,54,963 |
| Change | -4.54% | +6.58% | -1.73% | -3.48% | +0.49% |
| Opening | $1,307.17 | $1,367.68 | $1,406.04 | $1,318.03 | $1,245.79 |
| High | $1,317.79 | $1,401.29 | $1,406.04 | $1,332.44 | $1,342.81 |
| Low | $1,277.64 | $1,345.01 | $1,310.12 | $1,284.21 | $1,231.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.01% | ||
| Current month | -5.09% | ||
| 1 month | -16.10% | ||
| 3 months | -10.65% | ||
| 6 months | +26.99% | ||
| Current year | +44.75% | ||
| 1 year | +80.91% | ||
| 3 years | +123.09% | ||
| 5 years | +245.75% | ||
| 10 years | +1,751.80% |
Volumes
marketsDaily volume
10,54,963
Estimated daily volume
10,54,963
Avg. Volume 20 sessions
11,79,174
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,54,70,76,288
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
64,45,85,60,000
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.33 %
Free-Float capitalization (USD)
62,09,06,96,512
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
1,327.62
Moving average 20 days
1,373.13
Moving average 50 days
1,499.38
Moving average 100 days
1,373.52
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+4.69%
RSI 9 days
42.78
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.01% | +80.91% | +123.09% | 6.45TCr | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,91200Cr | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,83300Cr | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,76400Cr | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 96TCr | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 90TCr | |
| -1.03% | -11.14% | +215.79% | +320.38% | 81TCr | |
| -2.00% | -13.47% | +311.43% | +175.48% | 48TCr | |
| +1.98% | -17.38% | +70.47% | - | 29TCr | |
| -2.47% | -8.81% | +31.11% | +54.63% | 26TCr | |
| Average | -2.55% | -10.03% | +208.34% | +475.13% | 1,22600Cr | |
| Weighted average by Cap. | -3.15% | -7.57% | +148.50% | +462.21% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e97a33078a.aTnsDWlAP3icFcMcXtZ8AcjMjEUrkCpGOfPojeSgSyY.InzdIAUVcRbsbY1aOpsMWLGL6BZmpmN0W8Cn-rzEIHEjSb15UA1xFKRClg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,312.00 | 2,39,758 | 7,93,865 |
| 01:29:59 am | 1,311.20 | 150 | 5,54,107 |
| 01:29:59 am | 1,311.99 | 10 | 5,53,957 |
| 01:29:59 am | 1,311.99 | 10 | 5,53,947 |
| 01:29:59 am | 1,312.56 | 170 | 5,53,937 |
| 01:29:59 am | 1,312.48 | 25 | 5,53,767 |
| 01:29:59 am | 1,312.17 | 120 | 5,53,742 |
| 01:29:59 am | 1,312.17 | 23 | 5,53,622 |
| 01:29:59 am | 1,312.17 | 10 | 5,53,599 |
| 01:29:59 am | 1,312.16 | 65 | 5,53,589 |
Course Extremes
| 1 week | 1,231 |  | 1,406.04 |
| 1 month | 1,231 | | 1,594.81 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 702.32 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +44.75% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
