|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328.80 USD | +1.28% |
|
+2.90% | +46.61% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,376.41 | $1,352.66 | $1,305.65 | $1,312.00 | $1,328.80 |
| Volume | 7,86,153 | 7,54,052 | 9,33,528 | 10,54,963 | 7,84,931 |
| Change | +6.58% | -1.73% | -3.48% | +0.49% | +1.28% |
| Opening | $1,367.68 | $1,406.04 | $1,318.03 | $1,245.79 | $1,332.96 |
| High | $1,401.29 | $1,406.04 | $1,332.44 | $1,342.81 | $1,371.16 |
| Low | $1,345.01 | $1,310.12 | $1,284.21 | $1,231.00 | $1,323.75 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.90% | ||
| Current month | -3.87% | ||
| 1 month | -15.02% | ||
| 3 months | -10.87% | ||
| 6 months | +28.45% | ||
| Current year | +46.61% | ||
| 1 year | +83.22% | ||
| 3 years | +151.17% | ||
| 5 years | +238.67% | ||
| 10 years | +1,737.64% |
Volumes
marketsDaily volume
7,84,931
Estimated daily volume
7,84,931
Avg. Volume 20 sessions
10,05,834
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,33,65,52,219.2
Record volume 1
1,00,03,530
Record volume 2
55,77,195
Record volume 3
52,09,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
65,28,39,44,000
Net sales (USD)
2,79,04,59,000
Number of employees
4,501
Sales / Employee (USD)
6,19,964
Free-Float
96.33 %
Free-Float capitalization (USD)
62,88,57,60,309
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
1,335.1
Moving average 20 days
1,366.32
Moving average 50 days
1,493.86
Moving average 100 days
1,374.67
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
43.61
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.90% | +83.22% | +151.17% | 6.53TCr | |
| +0.23% | -0.12% | +17.90% | +346.57% | 4,92400Cr | |
| +1.31% | -4.92% | +100.87% | +300.69% | 1,86200Cr | |
| +1.98% | -1.53% | +33.47% | +325.69% | 1,79900Cr | |
| +1.94% | -7.64% | +656.59% | +1,237.86% | 98TCr | |
| -4.23% | +76.40% | +555.76% | +1,408.98% | 87TCr | |
| +1.58% | -5.77% | +220.77% | +356.75% | 82TCr | |
| +2.13% | -5.88% | +320.17% | +190.86% | 49TCr | |
| +0.91% | -9.83% | +72.01% | - | 29TCr | |
| +0.02% | -4.86% | +31.14% | +57.89% | 26TCr | |
| Average | -0.07% | -4.88% | +209.19% | +486.27% | 1,23500Cr | |
| Weighted average by Cap. | -0.10% | -3.04% | +148.38% | +472.30% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c0e09782bc830b1620b004b80f.-tynhEt9xYO8paikYDKq4umbaRuMcroc-2uy974XWjM.rYngzDI7jcfGwv_rI3adoYLCXkL4H89FjgX_x_ZTNFqrsZT1cwWr2tKdkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,328.80 | 1,85,795 | 6,38,908 |
| 01:30:00 am | 1,329.19 | 20 | 4,53,113 |
| 01:30:00 am | 1,329.28 | 11 | 4,53,093 |
| 01:29:59 am | 1,329.74 | 10 | 4,53,082 |
| 01:29:59 am | 1,329.74 | 16 | 4,53,072 |
| 01:29:59 am | 1,329.12 | 29 | 4,53,056 |
| 01:29:59 am | 1,329.12 | 18 | 4,53,027 |
| 01:29:59 am | 1,329.18 | 19 | 4,53,009 |
| 01:29:59 am | 1,329.18 | 20 | 4,52,990 |
| 01:29:59 am | 1,329.18 | 148 | 4,52,970 |
Course Extremes
| 1 week | 1,231 |  | 1,406.04 |
| 1 month | 1,231 | | 1,594.81 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 702.32 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +46.61% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
