MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 BRL | -0.61% |
|
-1.40% | +2.28% |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 181.62 R$ | 180.44 R$ | 179.9 R$ | 177.65 R$ |
| Volume | 15 | 7 245 | 17 | 1 306 |
| Change | +0.80% | -0.65% | -0.30% | -1.25% |
| Opening | 181.64 | 179.46 | 180.56 | 177.84 |
| High | 181.64 | 180.44 | 180.56 | 177.84 |
| Low | 181.62 | 179.46 | 179.90 | 176.77 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.40% | ||
| Current month | -0.37% | ||
| 1 month | -3.52% | ||
| 3 months | +0.65% | ||
| 6 months | +1.75% | ||
| Current year | +2.28% | ||
| 1 year | +0.89% | ||
| 3 years | +9.28% | ||
| 5 years | +69.42% |
Volumes
marketsDaily volume
1 306
Estimated daily volume
1 306
Avg. Volume 20 sessions
826
Daily volume ratio
1.58
Avg. Volume 20 sessions BRL
146 738.90
Avg. Volume 20 sessions USD
27 281.55
Record volume 1
63 034
Record volume 2
47 700
Record volume 3
42 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
88 328 491 335
Capitalization (USD)
88 328 491 335
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.16 %
Free-Float capitalization (BRL)
16 393 479 756
Free-Float capitalization (USD)
88 175 609 563
Average Daily Capital Traded
0%
Highs and lows
1 week
176.77
181.64
1 month
173.74182.52
Current year
169.32190.98
1 year
154.05190.98
3 years
135.30197.34
5 years
102.00197.34
10 years
63.20197.34
Indicators
Moving average 5 days
179.90
Moving average 20 days
179.67
Moving average 50 days
177.89
Moving average 100 days
179.29
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
52.16
RSI 14 days
51.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.40% | +2.28% | +0.89% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +7.08% | 14.33B | ||
| -0.32% | -0.97% | -14.01% | -24.38% | 14.16B | ||
| Average | -0.38% | -1.52% | -2.16% | -7.59% | ||
| Weighted average by Cap. | -0.47% | -2.19% | -2.08% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4916e9144766e17e5ef5e55d68e9.3GDJh5FgvrIe9XPaeRB8TQdLnmaAQPRxyfCDza9OqZ0.m1OR98Esz-BW2DmXGEZKD0IM5zb5FLkyjaf7gfZ5mPGVMPvx5lnW4y6YOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:37 pm | 177.6 | 5 | 1,306 |
| 10:07:59 pm | 177.3 | 284 | 1,301 |
| 10:07:50 pm | 177.3 | 316 | 1,017 |
| 09:02:39 pm | 176.8 | 100 | 701 |
| 07:41:40 pm | 176.9 | 200 | 601 |
| 07:41:40 pm | 176.9 | 100 | 401 |
| 07:41:40 pm | 176.9 | 300 | 301 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -1.70% | ||
| 2022 | -2.97% | ||
| 2021 | +18.18% | ||
| 2020 | +37.21% | ||
| 2019 | +38.60% | ||
| 2018 | +13.65% | ||
| 2017 | -2.86% | ||
| 2016 | -15.31% | ||
| 2015 | +21.90% |
- Stock Market
- Equities
- MDLZ Stock
- MDLZ34 Stock
- Quotes Mondelez International, Inc.
