|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.40 USD | +1.42% |
|
+2.03% | +8.49% |
Quotes 5-day view: Mondelez International, Inc.
Delayed Quote Nasdaq
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 57.24 $ | 57.99 $ | 57.35 $ | 57.58 $ | 58.40 $ |
| Volume | 1,20,19,115 | 1,30,63,700 | 1,25,15,435 | 1,15,25,506 | 1,05,50,739 |
| Change | -0.10% | +1.31% | -1.10% | +0.40% | +1.42% |
| Opening | 57.22 $ | 57.13 $ | 57.67 $ | 57.26 $ | 57.49 $ |
| High | 57.56 $ | 58.33 $ | 58.00 $ | 58.21 $ | 58.43 $ |
| Low | 56.61 $ | 56.83 $ | 56.68 $ | 57.20 $ | 57.44 $ |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.03% | ||
| Current month | +8.49% | ||
| 1 month | +7.85% | ||
| 3 months | -4.28% | ||
| 6 months | -16.77% | ||
| Current year | +8.49% | ||
| 1 year | +2.53% | ||
| 3 years | -9.26% | ||
| 5 years | +3.82% | ||
| 10 years | +40.38% |
Volumes
marketsDaily volume
1,05,50,739
Estimated daily volume
1,05,50,739
Avg. Volume 20 sessions
1,19,82,394
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
69,97,71,809.6
Record volume 1
10,16,80,100
Record volume 2
7,41,99,310
Record volume 3
7,09,26,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,35,69,35,932
Net sales (USD)
36,44,10,00,000
Number of employees
90,000
Sales / Employee (USD)
4,04,900
Free-Float
64.93 %
Free-Float capitalization (USD)
74,78,64,51,054
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
57.49
Moving average 20 days
55.17
Moving average 50 days
55.41
Moving average 100 days
58.33
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-0.12%
RSI 9 days
66.79
RSI 14 days
62.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +2.03% | +2.53% | -9.26% | 7.54TCr | |
| -0.98% | -3.68% | -2.99% | -35.97% | 24TCr | |
| -1.05% | -10.47% | +3.84% | +34.25% | 5.08TCr | |
| 0.00% | +3.00% | +235.87% | +589.73% | 3.87TCr | |
| +0.29% | -3.32% | +27.56% | -11.91% | 3.88TCr | |
| +0.58% | +3.57% | +33.26% | -19.96% | 3.24TCr | |
| -0.96% | -1.67% | +17.81% | +33.55% | 2.71TCr | |
| +2.11% | -1.40% | -20.19% | -42.37% | 2.75TCr | |
| +0.16% | +0.11% | -25.18% | -42.43% | 2.38TCr | |
| Average | +0.17% | -2.00% | +30.28% | +55.07% | 6.12TCr | |
| Weighted average by Cap. | -0.20% | -2.73% | +18.67% | +23.57% |
Historical Quotes: Mondelez International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b502a7bbe5c4a0e3dfe4d0324ff5.259rAXl5Bi85vkh5YkqbVaLh01bpVLH-tN0xDLICnp4.hPgidgEQUBl68QEbMHmiZu6mtmTZIuCQ2ZdoNP9xpvqszwk0NRVpaFfwBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 58.40 | 13,21,153 | 80,37,851 |
| 02:29:59 am | 58.39 | 300 | 67,16,698 |
| 02:29:59 am | 58.39 | 472 | 67,16,398 |
| 02:29:59 am | 58.39 | 127 | 67,15,926 |
| 02:29:59 am | 58.39 | 167 | 67,15,799 |
| 02:29:59 am | 58.38 | 200 | 67,15,632 |
| 02:29:59 am | 58.39 | 300 | 67,15,432 |
| 02:29:59 am | 58.38 | 129 | 67,15,132 |
| 02:29:59 am | 58.38 | 148 | 67,15,003 |
| 02:29:59 am | 58.38 | 200 | 67,14,855 |
Course Extremes
| 1 week | 56.68 |  | 58.43 |
| 1 month | 51.2 | | 58.43 |
| Current year | 51.2 | | 58.43 |
| 1 year | 51.2 | | 71.15 |
| 3 years | 51.2 | | 78.59 |
| 5 years | 51.2 | | 78.59 |
| 10 years | 35.88 | | 78.59 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | -9.88% | ||
| 2024 | -17.53% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition