Quotes 5-day view: MOMS CAPI

Delayed Quote Toronto S.E.
MOMS CAPI(MCC.P) : Historical Chart (5-day)
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 02/09/2026
Last CA$0.4000 CA$0.4250 CA$0.4400 CA$0.4200 CA$0.4250
Volume 3,80,484 5,24,812 3,25,458 3,51,470 24,350
Change +5.26% +6.25% +3.53% -4.55% +1.19%
Opening CA$0.3850 CA$0.4100 CA$0.4300 CA$0.4450 CA$0.4200
High CA$0.4200 CA$0.4300 CA$0.4450 CA$0.4450 CA$0.4250
Low CA$0.3850 CA$0.4100 CA$0.4250 CA$0.3900 CA$0.4200

Performance

1 day+1.19%

Volumes

markets
Capital turnover ratio
0.2
Float rotation
0

Basic data

Market Cap (CAD)
1,90,438
Market Cap (USD)
1,90,438
Net sales ()
-
Free-Float
81.12 %
Free-Float capitalization (CAD)
92,31,206
Free-Float capitalization (USD)
92,31,206
Average Daily Capital Traded
103.44%

Indicators

Moving average 5 days
0.413
Moving average 20 days
0.5093
Moving average 50 days
0.5521
Moving average 100 days
0.6516
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+19.84%
Price spread / (MMA50)
+29.91%
Price spread / (MMA100)
+53.32%
RSI 9 days
41.78
RSI 14 days
40.51

Change 5-day change 1-year change 3-year change Capi.($)
+1.19%+6.33% - - 2L
+3.10%-9.51% - - 73Cr
+0.05%+0.05% - - 65Cr
+0.54%0.00% - - 60Cr
0.00%-0.65% - - 60Cr
-0.24%+0.05%+2.47% - 59Cr
-0.74%-14.47%+241.46%-80.72% 54Cr
+0.43%+1.22% - - 57Cr
+0.09%+0.47% - - 51Cr
Average +0.47%-1.73%+121.96%-80.72% 53.21Cr
Weighted average by Cap. +0.48%-2.85%+116.41%-80.72%

Historical Quotes: MOMS CAPI

DateOpeningHighLowCloseVolumeChange

Latest transactions

4ce3fbb491c4f26044e7a1f2af2670.feEiUJ8Dp1hg7OvKB55ZRybz5PcGK5q0zx-7f1W3G-g.CIdKBNZNlWomltuOcdB0BBKekMI-Yu7yhXDhGiHAI6Ef1XM5_kfmGRKqrg
DatePriceVolumeTotal
07:43:33 pm 0.425050023,500
07:43:33 pm 0.42501,00023,000
07:43:32 pm 0.42501,50022,000
07:26:47 pm 0.42502,00020,500
07:26:47 pm 0.42501,00018,500
07:02:48 pm 0.420010,00017,500
07:01:36 pm 0.42502,0007,500
07:00:00 pm 0.42003,5005,500
Chart MOMS CAPI

Price Extremes

Monthly variations