MOLECULAR DATA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | +33.33% |
|
+29,900.00% | +300.00% |
| 2022 | Molecular Data Inc.(OTCUS:MKDT.Y) dropped from NASDAQ Composite Index | CI |
| 2022 | Molecular Data to Change Ratio of American Depositary Shares | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 0.0001 $ | 0.0003 $ | 0.0004 $ |
| Volume | 1 355 | 819 | 229 |
| Change | +∞% | +200.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.0004 |
Performance
| 1 day | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +100.00% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +33.33% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
229
Estimated daily volume
241
Avg. Volume 20 sessions
8 788
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
3.52
Record volume 1
8 962 877
Record volume 2
6 969 770
Record volume 3
6 593 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 654
Net sales (CNY)
7 596 412 000
Net sales (USD)
1 049 284 793
Number of employees
189
Sales / Employee (CNY)
40 192 656
Sales / Employee (USD)
5 551 771
Free-Float
85.94 %
Free-Float capitalization (USD)
100 485
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.00
Current year
0.000.01
1 year
0.000.10
3 years
0.0015.75
5 years
0.00178.50
10 years
0.00178.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
44.67
RSI 14 days
45.98
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +29,900.00% | +300.00% | +33.33% | 3.65K | ||
| +0.94% | +0.25% | +10.47% | +44.01% | 66.8B | ||
| +0.01% | -0.13% | +10.78% | +23.56% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.38% | -2.59% | +6.85% | +24.93% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.10% | -2.90% | -11.15% | -30.85% | 5.54B | ||
| +0.79% | +0.28% | -3.35% | -3.76% | 4.9B | ||
| +0.36% | -0.85% | -4.96% | -16.46% | 4.71B | ||
| +0.04% | +14.06% | +4.42% | +0.47% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -0.43% | -1.64% | -0.32% | +39.93% | 3.91B | ||
| +1.10% | -2.59% | -43.73% | -41.79% | 3.61B | ||
| Average | +1.87% | +1,868.36% | +18.14% | +1.78% | ||
| Weighted average by Cap. | +0.17% | -0.75% | +6.02% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcdc8c68df22d8cfcaa0eccf771b3b2.39lxZ5r_PnjbOvGOL3YynrO5MYEvho-mL1gQuX2HhZs.qpc5IO-VUgyteZLneztcy9zuXetgsMLDXxRRwA_m4unqjhMg6slvCrN4oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:15 pm | 0.0004 | 155 | 310 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -95.00% | ||
| 2022 | -99.94% | ||
| 2021 | -74.05% | ||
| 2020 | -82.43% | ||
| 2019 | -12.45% |
- Stock Market
- Equities
- MKDTY Stock
- Quotes Molecular Data Inc.
