MOLD-TEK PACKAGING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827.2 INR | -1.41% |
|
-3.73% | -9.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 859.25 ₹ | 861.7 ₹ | 847.4 ₹ | 839 ₹ | 827.2 ₹ |
| Volume | 1 421 | 716 | 3 323 | 2 867 | 4 205 |
| Change | +1.50% | +0.29% | -1.66% | -0.99% | -1.41% |
| Opening | 859.90 | 860.50 | 853.00 | 846.45 | 835 |
| High | 861.20 | 863.45 | 856.35 | 846.45 | 840.7 |
| Low | 846.05 | 853.45 | 842.05 | 831.00 | 822 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.73% | ||
| Current month | -4.00% | ||
| 1 month | -5.50% | ||
| 3 months | -4.82% | ||
| 6 months | -9.95% | ||
| Current year | -9.74% | ||
| 1 year | -14.47% | ||
| 3 years | +78.83% | ||
| 5 years | +244.67% | ||
| 10 years | +3,756.41% |
Volumes
marketsDaily volume
4 205
Estimated daily volume
13 551
Avg. Volume 20 sessions
2 406
Daily volume ratio
5.63
Avg. Volume 20 sessions INR
1 990 243.20
Avg. Volume 20 sessions USD
23 845.10
Record volume 1
4 887 433
Record volume 2
2 402 353
Record volume 3
1 206 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 904 864 619
Capitalization (USD)
334 328 183
Net sales (INR)
7 299 247 000
Net sales (USD)
87 452 278
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 477
Free-Float
66.42 %
Free-Float capitalization (INR)
18 533 366 668
Free-Float capitalization (USD)
222 048 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
822.05
863.45
1 month
813.00885.90
Current year
741.20939.85
1 year
741.201 104.95
3 years
438.001 123.05
5 years
145.801 123.05
10 years
20.551 123.05
Indicators
Moving average 5 days
850.78
Moving average 20 days
849.85
Moving average 50 days
841.79
Moving average 100 days
858.47
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
49.92
RSI 14 days
50.95
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.73% | -9.74% | -14.47% | 334M | ||
| +1.47% | +11.65% | +3.89% | -3.89% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +20.63% | 9.73B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.89% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +18.34% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -30.23% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +11.67% | 851M | ||
| +1.15% | +3.54% | +16.73% | +17.81% | 841M | ||
| -0.02% | +2.33% | +55.49% | +235.47% | 748M | ||
| +9.98% | +11.34% | +4.23% | -2.06% | 732M | ||
| +3.00% | +3.27% | -7.56% | +6.60% | 693M | ||
| -2.15% | -1.82% | -20.36% | +90.55% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.08% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.54% | +2.82% | +7.61% | +25.23% | ||
| Weighted average by Cap. | +0.99% | +5.98% | +9.67% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de795a9ea4.Cae6liF7taCPg4FDAGHKJ_WaMkUaeoEVcXPrQnEIkfY.YM3qyVI-7dHpy-sZNyn6Q4L8YyhQPshvCwu9BjQ805pt_sngczmF1_vhxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:28 am | 827.2 | 1 | 4,205 |
| 11:46:00 am | 827.2 | 1 | 4,204 |
| 11:42:52 am | 827.2 | 3 | 4,203 |
| 11:37:51 am | 824.6 | 25 | 4,200 |
| 11:35:24 am | 824.2 | 58 | 4,175 |
| 11:34:26 am | 824.8 | 5 | 4,117 |
| 11:29:10 am | 827.2 | 6 | 4,112 |
| 11:26:21 am | 827.2 | 1 | 4,106 |
| 11:26:05 am | 824.7 | 30 | 4,105 |
| 11:25:42 am | 827 | 5 | 4,075 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -2.72% | ||
| 2022 | +16.37% | ||
| 2021 | +184.65% | ||
| 2020 | +0.92% | ||
| 2019 | +5.54% | ||
| 2018 | -15.20% | ||
| 2017 | +64.07% | ||
| 2016 | +20.05% | ||
| 2015 | +39.39% | ||
| 2014 | +529.22% | ||
| 2013 | -27.89% | ||
| 2012 | -2.69% | ||
| 2011 | -9.89% | ||
| 2010 | +57.73% | ||
| 2009 | +27.57% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited