MOGU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | 0.00% |
|
0.00% | -4.19% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.83 $ | 2.0166 $ | 1.83 $ |
| Volume | 7 441 | 713 | 5 171 | 542 |
| Change | -4.15% | -1.08% | +10.20% | -9.25% |
| Opening | 1.88 | 1.83 | 1.75 | 1.83 |
| High | 1.88 | 1.83 | 2.02 | 1.83 |
| Low | 1.75 | 1.83 | 1.75 | 1.83 |
Performance
| Current month | -9.25% | ||
| 1 month | -2.92% | ||
| 3 months | -9.85% | ||
| 6 months | -12.44% | ||
| Current year | -4.19% | ||
| 1 year | -32.97% | ||
| 3 years | -90.16% | ||
| 5 years | -98.01% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 751
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 204.33
Record volume 1
22 905 840
Record volume 2
1 928 283
Record volume 3
1 430 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 034 987
Net sales (CNY)
232 076 000
Net sales (USD)
32 052 016
Number of employees
407
Sales / Employee (CNY)
570 211
Sales / Employee (USD)
78 752
Free-Float
68.02 %
Free-Float capitalization (USD)
3 745 996 481
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
2.02
1 month
1.622.30
Current year
1.622.48
1 year
1.412.92
3 years
1.4121.60
5 years
1.4195.64
10 years
1.41308.28
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.86
Moving average 50 days
1.86
Moving average 100 days
1.97
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
47.34
RSI 14 days
48.81
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.19% | -32.97% | 15.03M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| Average | +1.62% | +4.16% | +3.09% | +14.13% | ||
| Weighted average by Cap. | +1.67% | +6.61% | +6.96% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -22.67% | ||
| 2022 | -45.83% | ||
| 2021 | -82.49% | ||
| 2020 | -4.82% | ||
| 2019 | -88.87% | ||
| 2018 | +46.36% |
- Stock Market
- Equities
- MOGU Stock
- Quotes MOGU Inc.
