Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.54 CAD | -0.39% | +1.60% | +4.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 2.55 $ | 2.53 $ | 2.58 $ | 2.55 $ | 2.54 $ |
Volume | 5 441 | 4 098 | 14 424 | 9 710 | 1 966 |
Change | +2.00% | -0.78% | +1.98% | -1.16% | -0.39% |
Opening | 2.53 | 2.54 | 2.53 | 2.57 | 2.54 |
High | 2.56 | 2.55 | 2.58 | 2.57 | 2.54 |
Low | 2.49 | 2.51 | 2.50 | 2.55 | 2.535 |
Performance
1 day | -0.39% | ||
1 week | +1.60% | ||
Current month | -1.55% | ||
1 month | -0.78% | ||
3 months | +12.39% | ||
6 months | +55.83% | ||
Current year | +4.53% | ||
1 year | -9.93% | ||
3 years | -91.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +1.60% | +4.53% | -9.93% | 45.08M | ||
-0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
+0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
-0.92% | -1.49% | +61.84% | - | 28.7B | ||
+0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
+1.77% | 0.00% | +16.94% | +62.16% | 17.65B | ||
+9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
+1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
-0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
-0.22% | -8.96% | -30.55% | +40.88% | 7.31B | ||
+2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
-1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
+1.21% | -14.43% | +4.23% | +12.09% | 5.22B | ||
+1.37% | -0.70% | +20.10% | +75.04% | 5.02B | ||
+0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
+0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
Average | +0.90% | -0.37% | +17.22% | +64.53% | ||
Weighted average by Cap. | +0.57% | -1.21% | +14.72% | +45.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:31 pm | 2.54 | 200 | 1,900 |
07:56:20 pm | 2.54 | 100 | 1,700 |
07:23:12 pm | 2.54 | 100 | 1,600 |
07:23:12 pm | 2.54 | 100 | 1,500 |
07:23:12 pm | 2.54 | 200 | 1,400 |
07:23:12 pm | 2.54 | 1,000 | 1,200 |
07:23:12 pm | 2.535 | 100 | 200 |
Monthly variations
Annual change
2024 | +4.94% | ||
2023 | +8.00% | ||
2022 | -82.60% | ||
2021 | -10.95% | ||
2020 | +44.48% | ||
2019 | -27.49% |
- Stock Market
- Equities
- MOGO Stock
- Quotes Mogo Inc.