MODIV INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 USD | -0.50% |
|
+4.44% | +7.45% |
| 02/05 | Transcript : Modiv Industrial, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Modiv Industrial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.53 $ | 15.54 $ | 16.09 $ | 16.01 $ |
| Volume | 28 330 | 20 319 | 17 711 | 20 272 |
| Change | -2.33% | +0.06% | +3.54% | -0.50% |
| Opening | 15.60 | 15.70 | 15.53 | 16.05 |
| High | 15.99 | 15.97 | 16.10 | 16.11 |
| Low | 15.53 | 15.43 | 15.53 | 15.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.44% | ||
| Current month | +6.95% | ||
| 1 month | +7.45% | ||
| 3 months | +10.72% | ||
| 6 months | +5.47% | ||
| Current year | +7.45% | ||
| 1 year | +14.85% |
Volumes
marketsDaily volume
20 272
Estimated daily volume
20 272
Avg. Volume 20 sessions
28 948
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
463 457.48
Record volume 1
228 901
Record volume 2
226 530
Record volume 3
189 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 342 610
Net sales (USD)
46 936 600
Number of employees
12
Sales / Employee (USD)
3 911 383
Free-Float
86.75 %
Free-Float capitalization (USD)
136 062 426
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.35
16.11
1 month
14.6016.11
Current year
13.5017.49
1 year
11.7919.12
3 years
9.6189.99
5 years
9.6189.99
10 years
9.6189.99
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.16
Moving average 50 days
15.50
Moving average 100 days
15.19
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
68.60
RSI 14 days
62.38
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.44% | +7.45% | +14.85% | 15Cr | ||
| -0.71% | +2.76% | -9.93% | +28.56% | 992.61Cr | ||
| -1.51% | -1.01% | -3.60% | +7.09% | 644.56Cr | ||
| -2.62% | -0.84% | -7.94% | -11.74% | 507.1Cr | ||
| -1.21% | -1.39% | -3.23% | +2.88% | 411.57Cr | ||
| -0.95% | +1.18% | -13.60% | +28.05% | 403.98Cr | ||
| -1.60% | -3.84% | +4.54% | +11.15% | 386.18Cr | ||
| -3.12% | +6.99% | -5.34% | +12.62% | 358.34Cr | ||
| -0.34% | +1.42% | +17.31% | +139.12% | 343.41Cr | ||
| -0.29% | +1.49% | +1.79% | -5.01% | 317.96Cr | ||
| -0.11% | -2.12% | +14.59% | +27.59% | 278.87Cr | ||
| -0.28% | +0.33% | -4.37% | +5.46% | 275.51Cr | ||
| -0.30% | +1.26% | +8.87% | +9.42% | 251.31Cr | ||
| -1.53% | +0.57% | -2.21% | +32.52% | 237.34Cr | ||
| 0.00% | +0.92% | -10.57% | -17.91% | 238.3Cr | ||
| -0.26% | +1.98% | +1.82% | -6.64% | 209.76Cr | ||
| Average | -0.96% | +0.90% | -0.28% | +17.38% | ||
| Weighted average by Cap. | -1.10% | +0.77% | -2.41% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34058596dc6cd2d0160ed3a6c4a.OtzDB0p-V8OfOx8nM3rGCrANIeIosD_lOuxfC-LTp8g.QJbxSBAbEKima0ARegD-Q-85eIpEyVHTdrkRaIar15BdiqxLIhQvtfVtbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.01 | 438 | 15,721 |
| 01:29:53 am | 16 | 100 | 15,283 |
| 01:29:50 am | 15.99 | 100 | 15,183 |
| 01:29:50 am | 16.03 | 141 | 15,083 |
| 01:29:44 am | 15.97 | 100 | 14,942 |
| 01:29:14 am | 16 | 100 | 14,842 |
| 01:28:20 am | 16.04 | 100 | 14,742 |
| 01:19:58 am | 15.98 | 199 | 14,642 |
| 01:19:14 am | 16 | 100 | 14,443 |
| 01:15:33 am | 15.98 | 100 | 14,343 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +24.17% | ||
| 2022 | -82.35% |
- Stock Market
- Equities
- MDV Stock
- Quotes Modiv Industrial, Inc.
