MODINE MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.28 USD | -0.38% |
|
+1.42% | +54.57% |
| 23/04 | Modine Opens New Facility in Europe to Serve Heat Pump Market | CI |
| 02/04 | Modine Manufacturing Insider Sold Shares Worth $1,606,584, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 96.74 $ | 95.54 $ | 92.63 $ | 92.28 $ |
| Volume | 802 944 | 454 028 | 823 832 | 535 764 |
| Change | +4.21% | -1.24% | -3.05% | -0.38% |
| Opening | 94.11 | 96.62 | 94.48 | 92.54 |
| High | 97.71 | 97.91 | 95.06 | 95.22 |
| Low | 93.00 | 94.68 | 91.16 | 90.70 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.42% | ||
| Current month | -0.38% | ||
| 1 month | -1.74% | ||
| 3 months | +29.50% | ||
| 6 months | +124.31% | ||
| Current year | +54.57% | ||
| 1 year | +336.93% | ||
| 3 years | +466.83% | ||
| 5 years | +527.33% | ||
| 10 years | +454.57% |
Volumes
marketsDaily volume
535 764
Estimated daily volume
535 764
Avg. Volume 20 sessions
817 958
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
75 481 164.24
Record volume 1
5 918 303
Record volume 2
5 118 143
Record volume 3
2 882 948
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 817 731 170
Net sales (USD)
2 297 900 000
Number of employees
11 300
Sales / Employee (USD)
203 354
Free-Float
91.47 %
Free-Float capitalization (USD)
4 719 341 311
Average Daily Capital Traded
1.57%
Highs and lows
1 week
90.70
97.91
1 month
81.5799.47
Current year
57.20106.01
1 year
19.41106.01
3 years
7.67106.01
5 years
2.84106.01
10 years
2.84106.01
Indicators
Moving average 5 days
94.00
Moving average 20 days
91.55
Moving average 50 days
90.36
Moving average 100 days
77.37
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
53.07
RSI 14 days
53.02
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.42% | +54.57% | +336.93% | 4.82B | ||
| +0.49% | -2.90% | +18.49% | +21.01% | 38.82B | ||
| +0.86% | +4.59% | +68.27% | +106.49% | 10.88B | ||
| -1.49% | -2.62% | -19.31% | +2.52% | 2.73B | ||
| +1.80% | -0.88% | +6.73% | +2.76% | 2.76B | ||
| -0.40% | -1.89% | +28.44% | - | 2.51B | ||
| -1.62% | -4.52% | -2.74% | +12.63% | 2.12B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 957M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 854M | ||
| +0.68% | -2.25% | -16.12% | +3.50% | 869M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 845M | ||
| -1.15% | -7.22% | -12.14% | -9.03% | 803M | ||
| Average | -0.99% | -0.40% | +9.45% | +60.72% | ||
| Weighted average by Cap. | -0.01% | -1.12% | +24.56% | +57.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c42625e5a5a277625fc7c66493e4a._sJCvL1H9nU2jFlyr6fOG92054ZI5O2sjat680MDng0.j5BwifZ0hx1V42tf9v2hLZb1j7UvgKD92chCkhUw2UmRiRvK7TS8NHfBDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 92.28 | 66,143 | 370,502 |
| 01:29:59 am | 92.4 | 123 | 304,359 |
| 01:29:59 am | 92.38 | 259 | 304,236 |
| 01:29:59 am | 92.27 | 200 | 303,977 |
| 01:29:59 am | 92.42 | 108 | 303,777 |
| 01:29:58 am | 92.27 | 100 | 303,669 |
| 01:29:54 am | 92.43 | 100 | 303,569 |
| 01:29:54 am | 92.42 | 100 | 303,469 |
| 01:29:54 am | 92.42 | 100 | 303,369 |
| 01:29:54 am | 92.38 | 100 | 303,269 |
Monthly variations
Annual change
| 2024 | +54.57% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company
