MODEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,803 JPY | +2.71% |
|
+3.47% | +20.92% |
| 12/06 | MODEC, Inc. Congratulates Senegal and Woodside on First Oil At Sangomar Field Development Phase 1 | CI |
| 23/05 | Mitsui E&S to Sell Portion of Shareholding in Modec via Secondary Offering | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2765 ¥ | 2756 ¥ | 2729 ¥ | 2803 ¥ |
| Volume | 1 616 500 | 1 799 600 | 469 500 | 1 202 000 |
| Change | +4.66% | -0.33% | -0.98% | +2.71% |
| Opening | 2,692.00 | 2,815.00 | 2,755.00 | 2,760.00 |
| High | 2,767.00 | 2,898.00 | 2,798.00 | 2,855.00 |
| Low | 2,656.00 | 2,756.00 | 2,712.00 | 2,757.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.47% | ||
| Current month | +4.51% | ||
| 1 month | +3.13% | ||
| 3 months | -10.02% | ||
| 6 months | +53.76% | ||
| Current year | +20.92% | ||
| 1 year | +95.19% | ||
| 3 years | +31.47% | ||
| 5 years | -8.85% | ||
| 10 years | +22.35% |
Volumes
marketsDaily volume
1 202 000
Estimated daily volume
1 202 000
Avg. Volume 20 sessions
1 026 220
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
2 876 494 660.00
Avg. Volume 20 sessions USD
17 992 474.10
Record volume 1
16 741 600
Record volume 2
9 767 100
Record volume 3
9 506 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
191 857 298 481
Capitalization (USD)
1 200 067 402
Net sales (JPY)
507 031 000 000
Net sales (USD)
3 171 478 905
Number of employees
5 792
Sales / Employee (JPY)
87 539 883
Sales / Employee (USD)
547 562
Free-Float
61.74 %
Free-Float capitalization (JPY)
118 511 932 427
Free-Float capitalization (USD)
741 292 137
Average Daily Capital Traded
1.5%
Highs and lows
1 week
2 627.00
2 898.00
1 month
2 603.002 898.00
Current year
2 081.003 460.00
1 year
1 373.003 460.00
3 years
1 043.003 460.00
5 years
1 021.003 460.00
10 years
1 021.003 785.00
Indicators
Moving average 5 days
2 739.00
Moving average 20 days
2 691.35
Moving average 50 days
2 927.96
Moving average 100 days
2 879.27
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
50.14
RSI 14 days
46.62
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.47% | +20.92% | +95.19% | 120.01Cr | ||
| +0.44% | +6.19% | -12.26% | -2.52% | 6.53TCr | ||
| -0.12% | +5.92% | -3.66% | +9.22% | 3.29TCr | ||
| +0.93% | +2.19% | -6.94% | +7.58% | 2.98TCr | ||
| +1.09% | +3.01% | +24.03% | +66.20% | 1.08TCr | ||
| -0.10% | +4.07% | +18.67% | +88.40% | 849.25Cr | ||
| -0.83% | +2.91% | -11.19% | +16.95% | 712.36Cr | ||
| +0.22% | +6.03% | +9.59% | +13.75% | 609.55Cr | ||
| -1.24% | -1.00% | +39.30% | +33.22% | 555.79Cr | ||
| -1.17% | -2.76% | +30.79% | +95.95% | 497.6Cr | ||
| +1.17% | +6.42% | +46.53% | +77.07% | 459.15Cr | ||
| -1.70% | +3.59% | +6.92% | +45.79% | 368.1Cr | ||
| -1.11% | +0.36% | +10.22% | +26.43% | 328.79Cr | ||
| -0.16% | +2.49% | +23.12% | +88.84% | 296.32Cr | ||
| -2.45% | -4.40% | +15.46% | +11.16% | 286.14Cr | ||
| -0.17% | +1.40% | +4.51% | +21.06% | 279.15Cr | ||
| Average | -0.16% | +2.54% | +13.50% | +43.39% | ||
| Weighted average by Cap. | +0.19% | +4.26% | +0.33% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3ac2565fdad.LP9bhFJMVZft4cPqCm7D_yVdY6gKvZZIDJuHsNqvIk4.WLgB6SN4N8C1k4aBfSKOqlYsKZ1lyqEeY-LWib3ESRxvhSvuJH8Y2Im1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,803 | 144,300 | 1,202,000 |
| 11:29:53 am | 2,800 | 500 | 1,057,700 |
| 11:29:50 am | 2,800 | 1,000 | 1,057,200 |
| 11:29:50 am | 2,801 | 500 | 1,056,200 |
| 11:29:50 am | 2,807 | 600 | 1,055,700 |
| 11:29:45 am | 2,808 | 100 | 1,055,100 |
| 11:29:44 am | 2,806 | 300 | 1,055,000 |
| 11:29:38 am | 2,805 | 2,500 | 1,054,700 |
| 11:29:38 am | 2,804 | 500 | 1,052,200 |
| 11:29:38 am | 2,803 | 3,500 | 1,051,700 |
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Equities
- 6269 Stock
- Quotes MODEC, Inc.
