|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,500.00 JPY | +2.84% |
|
+10.62% | -11.76% |
| 30/06 | What energy exposure should you own if Hormuz reopens? |  |
| 13/05 | MODEC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥9,492.00 | JP¥10,180.00 | JP¥10,020.00 | JP¥10,210.00 | JP¥10,500.00 |
| Volume | 5,93,100 | 4,91,800 | 5,41,300 | 3,45,200 | 7,38,800 |
| Change | -3.86% | +7.25% | -1.57% | +1.90% | +2.84% |
| Opening | JP¥9,787.00 | JP¥9,680.00 | JP¥10,185.00 | JP¥10,170.00 | JP¥10,250.00 |
| High | JP¥9,787.00 | JP¥10,270.00 | JP¥10,340.00 | JP¥10,275.00 | JP¥10,500.00 |
| Low | JP¥9,351.00 | JP¥9,625.00 | JP¥9,969.00 | JP¥10,045.00 | JP¥10,185.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +10.62% | ||
| Current month | +13.09% | ||
| 1 month | +8.79% | ||
| 3 months | -20.15% | ||
| 6 months | -24.46% | ||
| Current year | -11.76% | ||
| 1 year | +68.27% | ||
| 3 years | +588.98% | ||
| 5 years | +460.00% | ||
| 10 years | +535.59% |
Volumes
marketsDaily volume
7,38,800
Estimated daily volume
7,38,800
Avg. Volume 20 sessions
5,53,314
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
5,80,97,97,000
Avg. Volume 20 sessions USD
3,54,80,430.28
Record volume 1
1,67,41,600
Record volume 2
97,67,100
Record volume 3
95,06,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
7,17,57,70,03,461
Market Cap (USD)
4,38,35,95,222
Net sales (JPY)
7,17,10,00,00,000
Net sales (USD)
4,38,06,81,263
Number of employees
6,460
Sales / Employee (JPY)
11,10,06,192
Sales / Employee (USD)
6,78,124
Free-Float
66.46 %
Free-Float capitalization (JPY)
4,76,96,95,03,474
Free-Float capitalization (USD)
2,91,37,51,732
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
10,080.4
Moving average 20 days
9,747.9
Moving average 50 days
10,127.88
Moving average 100 days
11,925.09
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+13.57%
RSI 9 days
57.49
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +10.62% | +68.27% | +588.98% | 438.36Cr | |
| +11.01% | +11.56% | +47.79% | -9.43% | 7.78TCr | |
| +2.07% | +2.32% | +24.32% | +60.18% | 5.68TCr | |
| +0.96% | +6.49% | +110.56% | +317.80% | 3.06TCr | |
| +1.99% | -5.28% | +48.60% | -13.17% | 2.78TCr | |
| +1.92% | +4.90% | +91.07% | +196.54% | 973.79Cr | |
| +3.13% | +6.35% | +48.60% | +10.02% | 745.05Cr | |
| -1.12% | +6.34% | +50.90% | +148.22% | 646.11Cr | |
| +3.60% | +9.89% | +55.96% | +13.94% | 635.71Cr | |
| -5.86% | -2.69% | +55.11% | +226.17% | 633.4Cr | |
| Average | +2.05% | +4.45% | +60.12% | +153.92% | 2.34TCr | |
| Weighted average by Cap. | +4.67% | +1.88% | +53.12% | +81.69% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4577c41963dda09eb8fa5e310260a18.Hh3iP81P05ipSkXcnaZ4JY3VSJ-dbThNfWZty3O_pWI.fF6EU58lpO_eGXSE19MJEeyfEPvMG25-KV8DhSmO0jArUbVbrCmHtZkdcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 10,500.00 | 2,74,600 | 7,38,800 |
| 11:54:58 am | 10,450.00 | 100 | 4,64,200 |
| 11:54:58 am | 10,450.00 | 100 | 4,64,100 |
| 11:54:57 am | 10,450.00 | 100 | 4,64,000 |
| 11:54:54 am | 10,445.00 | 100 | 4,63,900 |
| 11:54:47 am | 10,440.00 | 100 | 4,63,800 |
| 11:54:47 am | 10,440.00 | 100 | 4,63,700 |
| 11:54:47 am | 10,440.00 | 100 | 4,63,600 |
| 11:54:36 am | 10,440.00 | 100 | 4,63,500 |
| 11:54:34 am | 10,445.00 | 100 | 4,63,400 |
Course Extremes
| 1 week | 9,625 |  | 10,500 |
| 1 month | 8,960 | | 10,700 |
| Current year | 8,960 | | 16,615 |
| 1 year | 6,040 | | 16,720 |
| 3 years | 1,438 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
