MODA-INNOCHIPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 KRW | -0.22% |
|
-0.22% | -8.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2245 ₩ | 2245 ₩ | 2245 ₩ | 2245 ₩ | 2240 ₩ | 2,240 ₩ |
| Volume | 2 608 | 4 837 | 2 612 | 7 493 | 3 918 | 3 918 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.22% |
| Opening | 2,250.00 | 2,230.00 | 2,250.00 | 2,260.00 | 2,245.00 | 2,245 |
| High | 2,255.00 | 2,260.00 | 2,250.00 | 2,280.00 | 2,245.00 | 2,245 |
| Low | 2,210.00 | 2,225.00 | 2,215.00 | 2,205.00 | 2,210.00 | 2,210 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | +3.70% | ||
| 3 months | -13.35% | ||
| 6 months | -14.34% | ||
| Current year | -8.57% | ||
| 1 year | -30.54% | ||
| 3 years | -42.56% | ||
| 5 years | -51.62% |
Volumes
marketsDaily volume
3 918
Avg. Volume 20 sessions
7 666
Avg. Volume 20 sessions KRW
17 171 840.00
Avg. Volume 20 sessions USD
12 569.79
Record volume 1
51 174 190
Record volume 2
34 488 420
Record volume 3
28 452 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 081 251 366
Capitalization (USD)
131 087 476
Net sales (KRW)
390 033 884 580
Net sales (USD)
285 504 804
Free-Float
10.69 %
Free-Float capitalization (KRW)
19 139 676 349
Free-Float capitalization (USD)
14 010 243
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 205.00
2 280.00
1 month
2 075.002 280.00
Current year
2 075.002 660.00
1 year
2 075.003 515.00
3 years
2 075.006 050.00
5 years
1 585.006 050.00
10 years
1 585.007 000.00
Indicators
Moving average 5 days
2 244.00
Moving average 20 days
2 199.75
Moving average 50 days
2 239.40
Moving average 100 days
2 377.05
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
56.81
RSI 14 days
52.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.22% | -8.57% | -30.54% | 131M | ||
| -0.12% | +3.80% | +28.42% | +68.70% | 76.64B | ||
| -0.59% | +10.06% | +62.20% | +59.15% | 72.91B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.64B | ||
| +0.17% | +0.35% | -7.67% | +50.34% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.83B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.92B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.23B | ||
| -2.01% | +1.60% | +6.37% | +27.00% | 8.39B | ||
| -0.16% | -3.70% | +25.02% | +79.54% | 8.31B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.28B | ||
| +1.01% | +21.92% | +14.80% | +136.68% | 7.88B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.77B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.6B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.45B | ||
| Average | -0.47% | +1.89% | +11.49% | +42.89% | ||
| Weighted average by Cap. | -0.59% | +2.14% | +22.20% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -16.67% | ||
| 2022 | -15.40% | ||
| 2021 | -6.84% | ||
| 2020 | +19.94% | ||
| 2019 | -24.05% | ||
| 2018 | -23.81% | ||
| 2017 | +27.37% | ||
| 2016 | -35.33% |
- Stock Market
- Equities
- A080420 Stock
- Quotes Moda-InnoChips Co., Ltd.