MOBIUS INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 GBX | +0.19% |
|
+0.38% | -2.92% |
| 23/04 | Mobius Investment Trust plc Approves Final Dividend | CI |
| 08/03 | Cindrigo seeks Croatian exploration licence extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 133.5 p | 133.5 p | 133 p | 132.5 p | 133 p |
| Volume | 64 690 | 104 548 | 558 577 | 122 682 | 145 364 |
| Change | +0.75% | 0.00% | -0.37% | -0.38% | +0.19% |
| Opening | 132.50 | 133.50 | 132.00 | 132.50 | 132.9 |
| High | 133.72 | 133.51 | 134.50 | 134.50 | 134 |
| Low | 131.20 | 131.75 | 131.49 | 131.50 | 132.7 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.53% | ||
| 3 months | -2.92% | ||
| 6 months | +4.72% | ||
| Current year | -2.92% | ||
| 1 year | +9.02% | ||
| 3 years | +14.90% | ||
| 5 years | +41.19% |
Volumes
marketsDaily volume
145 364
Estimated daily volume
228 626
Avg. Volume 20 sessions
136 569
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
18 129 534.75
Avg. Volume 20 sessions USD
18 129 534.75
Record volume 1
4 014 980
Record volume 2
3 371 962
Record volume 3
3 120 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 861 906
Capitalization (USD)
191 963 981
Net sales (GBP)
55 892 000
Net sales (USD)
70 189 174
Free-Float
73.18 %
Free-Float capitalization (GBX)
111 869 909
Free-Float capitalization (USD)
140 486 232
Average Daily Capital Traded
11.86%
Highs and lows
1 week
131.20
134.50
1 month
127.50134.50
Current year
127.50143.50
1 year
118.77143.50
3 years
113.00161.77
5 years
58.00161.77
10 years
58.00161.77
Indicators
Moving average 5 days
133.00
Moving average 20 days
131.30
Moving average 50 days
134.00
Moving average 100 days
134.45
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
57.13
RSI 14 days
52.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.38% | -2.92% | +9.02% | 19Cr | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 1.28TCr | ||
| 0.00% | -0.19% | +12.50% | +53.76% | 956.81Cr | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 559.57Cr | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 550.18Cr | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 521.1Cr | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 463.99Cr | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 448.27Cr | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 407.28Cr | ||
| -0.15% | -0.35% | +5.07% | +3.78% | 391.9Cr | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 325.34Cr | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 324.41Cr | ||
| +0.49% | +2.28% | -9.58% | -17.15% | 319.43Cr | ||
| -1.05% | -1.21% | -10.91% | -19.50% | 316.71Cr | ||
| +0.09% | +0.63% | -2.01% | -0.53% | 261.88Cr | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 255.48Cr | ||
| Average | -0.07% | +0.92% | +3.45% | +9.55% | ||
| Weighted average by Cap. | -0.02% | +0.91% | +5.45% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86224c3f34aba96dc6e27e5d92ad38.Hf6EXhKJa2F-mxcYW3wpfDTwde0453f_W94LPx3iujs.MIbWFFm4WCk41EUrIT1qD1aJP9VXjDKVHZZSU1i4jH11rewxYf4PA0zuJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:43 pm | 133 | 1,576 | 145,364 |
| 05:40:56 pm | 133 | 55,000 | 143,788 |
| 05:05:28 pm | 132.8 | 13,820 | 88,788 |
| 05:00:21 pm | 133 | 658 | 74,968 |
| 04:36:39 pm | 133 | 15,054 | 74,310 |
| 04:00:52 pm | 133 | 9,032 | 59,256 |
| 03:38:08 pm | 133 | 2,945 | 50,224 |
| 03:34:09 pm | 133 | 500 | 47,279 |
| 03:15:24 pm | 133 | 3,350 | 46,779 |
| 02:50:16 pm | 134 | 2,000 | 43,429 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +1.67% | ||
| 2022 | -12.50% | ||
| 2021 | +41.94% | ||
| 2020 | +26.90% | ||
| 2019 | -9.48% | ||
| 2018 | -6.24% |
- Stock Market
- Equities
- MMIT Stock
- Quotes Mobius Investment Trust plc