Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | -.--% | -.--% | -.--% |
2023 | Motion For Case Conversion Approved for MobileSmith, Inc. | CI |
2023 | Trustee Appointed Under Chapter 11 for MobileSmith, Inc. | CI |
Performance
3 years | -99.99% | ||
5 years | -99.98% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.52K | ||
-0.75% | -5.73% | -14.89% | +6.55% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-1.14% | -9.81% | +0.46% | +29.98% | 152B | ||
+2.24% | +0.19% | +6.16% | +12.41% | 99.37B | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
+0.99% | -1.40% | +15.71% | +146.10% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
+0.61% | +3.29% | -21.54% | +5.44% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-0.44% | -3.51% | -13.43% | +9.51% | 32.7B | ||
+2.38% | -6.19% | -6.37% | +39.65% | 32.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -0.22% | -2.58% | -2.04% | +25.30% | ||
Weighted average by Cap. | -0.37% | -3.35% | -2.48% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.97% | ||
2022 | -65.99% | ||
2021 | -14.78% | ||
2020 | +21.05% | ||
2019 | +50.00% | ||
2018 | +8.57% | ||
2017 | +25.00% | ||
2016 | -6.67% | ||
2015 | +26.58% | ||
2014 | -8.85% | ||
2013 | -7.14% | ||
2012 | +16.67% | ||
2011 | -.--% | ||
2010 | -17.24% | ||
2009 | -44.23% | ||
2008 | -.--% | ||
2007 | +8.33% | ||
2006 | -73.33% | ||
2005 | +500.00% |
- Stock Market
- Equities
- MOSTQ Stock
- Quotes MobileSmith, Inc.