Quotes Mobile World Investment Corporation
Equities
MWG
VN000000MWG0
Computer & Electronics Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54,900 VND | +2.04% | +13.90% | +28.27% |
16/04 | Mobile World Investment Corporation Announces Plans to Approve Cash Dividend | CI |
09/04 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 48600 ₫ | 49800 ₫ | 52300 ₫ | 53800 ₫ | 54900 ₫ |
Volume | 13 265 100 | 18 482 000 | 12 469 200 | 19 836 400 | 12 531 700 |
Change | +0.83% | +2.47% | +5.02% | +2.87% | +2.04% |
Opening | 49,200.00 | 49,100.00 | 50,200.00 | 52,100.00 | 53,500.00 |
High | 49,400.00 | 50,300.00 | 52,300.00 | 53,800.00 | 55,000.00 |
Low | 48,150.00 | 48,650.00 | 49,850.00 | 51,400.00 | 53,000.00 |
Performance
1 day | +2.04% | ||
1 week | +13.90% | ||
Current month | +7.44% | ||
1 month | +7.65% | ||
3 months | +22.27% | ||
6 months | +30.71% | ||
Current year | +28.27% | ||
1 year | +40.05% | ||
3 years | +17.64% | ||
5 years | +93.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
-0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
+1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
+0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
+5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
+0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
+0.84% | +2.95% | +2.54% | +176.88% | 959M | ||
+1.38% | +5.41% | +20.36% | -2.70% | 938M | ||
+5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
+0.16% | +0.08% | +22.87% | +7.54% | 852M | ||
-0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
-2.73% | +5.94% | +23.84% | +28.61% | 253M | ||
Average | +1.11% | +4.09% | +12.76% | +44.23% | ||
Weighted average by Cap. | +0.95% | +1.54% | +6.88% | +25.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.27% | ||
2023 | -0.23% | ||
2022 | -36.87% | ||
2021 | +71.45% | ||
2020 | +4.30% | ||
2019 | +31.03% | ||
2018 | -11.45% | ||
2017 | +67.95% | ||
2016 | +98.73% | ||
2015 | -9.98% | ||
2014 | +127.36% |
- Stock Market
- Equities
- MWG Stock
- Quotes Mobile World Investment Corporation