Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74 INR | -1.07% | -0.94% | +23.75% |
02/05 | MMTC Limited Appoints Siddarth Mahajan, JS as Government Nominee Director | CI |
23/04 | MMTC Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 75.75 ₹ | 74.1 ₹ | 74.8 ₹ | 74 ₹ | 74 ₹ |
Volume | 2 294 505 | 1 793 331 | 1 873 956 | 1 558 619 | 1 558 619 |
Change | -1.05% | -2.18% | +0.94% | -1.07% | -1.07% |
Opening | 76.55 | 75.95 | 74.50 | 75.40 | 75.15 |
High | 78.00 | 76.30 | 76.30 | 75.70 | 75.7 |
Low | 75.50 | 73.90 | 73.25 | 73.55 | 73.55 |
Performance
1 day | -1.07% | ||
1 week | -0.94% | ||
Current month | -0.13% | ||
1 month | +1.09% | ||
3 months | -12.06% | ||
6 months | +36.28% | ||
Current year | +23.75% | ||
1 year | +161.95% | ||
3 years | +81.15% | ||
5 years | +187.38% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -0.94% | +23.75% | +161.95% | 1.35B | ||
+0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
+0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
-0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
+1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
+2.07% | -1.74% | +20.78% | +14.27% | 25.12B | ||
+9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
+1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
+1.82% | -6.43% | +48.25% | +58.75% | 17.34B | ||
+0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
+1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
+1.20% | -6.38% | +40.18% | +45.69% | 8.51B | ||
+2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
+0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
+0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
Average | +1.31% | +0.68% | +19.32% | +27.54% | ||
Weighted average by Cap. | +0.70% | -0.73% | +5.61% | +11.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:58 pm | 74 | 150 | 1,558,619 |
03:53:05 pm | 74 | 1 | 1,558,469 |
03:47:13 pm | 74 | 250 | 1,558,468 |
03:43:18 pm | 74 | 200 | 1,558,218 |
03:43:17 pm | 74 | 26 | 1,558,018 |
03:41:54 pm | 74 | 378 | 1,557,992 |
03:40:29 pm | 74 | 1,000 | 1,557,614 |
03:40:07 pm | 74 | 1,100 | 1,556,614 |
Monthly variations
Annual change
2024 | +23.75% | ||
2023 | +58.20% | ||
2022 | -14.58% | ||
2021 | +67.30% | ||
2020 | +41.07% | ||
2019 | -39.32% | ||
2018 | -36.77% | ||
2017 | +38.83% | ||
2016 | +10.34% | ||
2015 | -15.53% | ||
2014 | +7.19% | ||
2013 | -91.72% | ||
2012 | +18.42% | ||
2011 | -53.85% | ||
2010 | -32.94% |
- Stock Market
- Equities
- MMTC Stock
- MMTC Stock
- Quotes MMTC Limited