|
Real-time Estimate
Tradegate
04:13:52 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.525 EUR | -0.26% |
|
+9.41% | +37.72% |
| 14/08 | MLP SE : Berenberg maintains a Buy rating | ZD |
| 14/08 | MLP SE, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
MLP 9.530 €
-0.21%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLP | 9.530EUR | -0.21% | 4L € | ||
Tradegate
| MLP | 9.480EUR | -1.15% | 3L € | |
|
CBOE
| MLPd | 9.540EUR | +0.21% | 95.86T € | |
|
Boerse Muenchen
| MLP | 9.490EUR | -1.15% | 67.67T € | |
|
Deutsche Boerse AG
| MLP | 9.550EUR | -0.52% | 56.54T € | |
|
Börse Stuttgart
| MLP | 9.490EUR | -0.52% | 19.22T € | |
|
Wiener Boerse
| MLP | 9.140EUR | +2.47% | 274.2 € | |
|
CBOE
| 0NDP | 9.230EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MLP | 8.450CHF | +3.05% | 0 CHF |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.010 | €9.170 | €9.220 | €9.550 | €9.530 |
| Volume | 2,12,019 | 3,16,596 | 2,26,149 | 1,48,041 | 44,173 |
| Change | +3.44% | +1.78% | +0.55% | +3.58% | -0.26% |
| Opening | €8.800 | €9.000 | €9.240 | €9.200 | €9.540 |
| High | €9.010 | €9.250 | €9.440 | €9.590 | €9.670 |
| Low | €8.800 | €8.890 | €9.120 | €9.190 | €9.420 |
Performance
| 1 day | -0.26% | ||
| 1 week | +9.41% | ||
| Current month | +23.29% | ||
| 1 month | +27.75% | ||
| 3 months | +17.65% | ||
| 6 months | +30.73% | ||
| Current year | +37.72% | ||
| 1 year | +35.95% | ||
| 3 years | +95.29% | ||
| 5 years | +21.25% | ||
| 10 years | +154.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,04,19,05,649
Market Cap (USD)
1,21,39,17,801
Net sales (EUR)
1,07,96,00,000
Net sales (USD)
1,25,78,35,256
Number of employees
2,583
Sales / Employee (EUR)
4,17,964
Sales / Employee (USD)
4,86,967
Free-Float
72.36 %
Free-Float capitalization (EUR)
75,55,73,395
Free-Float capitalization (USD)
88,03,13,870
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.132
Moving average 20 days
8.16
Moving average 50 days
7.822
Moving average 100 days
7.863
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
90.93
RSI 14 days
84.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +9.41% | +35.95% | +95.29% | 121.39Cr | |
| -0.72% | -1.29% | +11.73% | +45.49% | 6.68TCr | |
| +0.32% | +5.33% | +66.80% | +138.80% | 4.35TCr | |
| +0.32% | +14.84% | -0.19% | +131.40% | 1.38TCr | |
| +1.96% | -0.18% | -7.82% | +79.84% | 1.36TCr | |
| +0.97% | +3.51% | +33.80% | +43.74% | 919.92Cr | |
| +0.85% | -1.68% | +4.51% | +25.80% | 724.55Cr | |
| +0.57% | +2.33% | +3.54% | - | 467.49Cr | |
| +1.55% | +0.15% | -29.05% | -4.64% | 454.74Cr | |
| 0.00% | -1.26% | +36.63% | +91.06% | 409.38Cr | |
| Average | +0.56% | +3.68% | +15.59% | +71.86% | 1.69TCr | |
| Weighted average by Cap. | +0.13% | +2.57% | +23.72% | +79.44% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f679b484de326eb43a1f26.lcubU0aBaHu3tf79QABghpAmrpWrN1Q6gUKhPjTTWW4.zYHiZnTWGRaC4ra7KkoWzNFA5aL-VCULtiSYWF-2Owy45tYyLMhdCdv6iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:08 pm | 9.530 | 176 | 41,046 |
| 04:12:59 pm | 9.495 | 150 | 40,870 |
| 04:12:59 pm | 9.495 | 468 | 40,720 |
| 04:12:50 pm | 9.510 | 103 | 40,252 |
| 04:12:48 pm | 9.500 | 304 | 40,149 |
| 04:12:48 pm | 9.500 | 150 | 39,845 |
| 04:01:43 pm | 9.500 | 184 | 39,695 |
| 04:01:43 pm | 9.500 | 355 | 39,511 |
| 03:54:16 pm | 9.485 | 150 | 39,156 |
| 03:54:16 pm | 9.485 | 418 | 39,006 |
Price Extremes
| 1 week | 8.8 |  | 9.67 |
| 1 month | 7.39 | | 9.67 |
| Current year | 6.74 | | 9.67 |
| 1 year | 5.85 | | 9.67 |
| 3 years | 4.42 | | 9.67 |
| 5 years | 4.42 | | 9.67 |
| 10 years | 3.48 | | 9.67 |
Monthly variations
Annual variations
| 2026 | +38.01% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
