|
Market Closed -
Xetra
09:05:18 18/08/2026 pm IST
|
Pre-market 11:46:36 am | |||
| 8.400 EUR | +0.96% |
|
8.405 | +0.06% |
| 14/08 | MLP SE : Berenberg maintains a Buy rating | ZD |
| 14/08 | MLP SE, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
MLP 8.400 €
+0.96%
8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLP | 8.400EUR | +0.96% | 8L € | ||
CBOE
| MLPd | 8.390EUR | -0.12% | 3L € | |
|
Tradegate
| MLP | 8.420EUR | +0.24% | 84.2 € | |
|
Deutsche Boerse AG
| MLP | 8.380EUR | +0.24% | 0 € | |
|
CBOE
| 0NDP | 7.980EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MLP | 7.060CHF | +0.71% | 0 CHF | |
|
Wiener Boerse
| MLP | 8.440EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| MLP | 8.380EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MLP | 8.370EUR | +0.12% | 0 € |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.700 | €7.880 | €8.230 | €8.320 | €8.400 |
| Volume | 23,851 | 63,077 | 2,01,019 | 99,942 | 96,652 |
| Change | -0.26% | +2.34% | +4.44% | +1.09% | +0.96% |
| Opening | €7.720 | €7.870 | €8.060 | €8.240 | €8.300 |
| High | €7.740 | €8.100 | €8.600 | €8.390 | €8.460 |
| Low | €7.640 | €7.760 | €8.060 | €8.230 | €8.250 |
Performance
| 1 day | +0.06% | ||
| 1 week | +8.81% | ||
| Current month | +8.67% | ||
| 1 month | +11.26% | ||
| 3 months | +6.73% | ||
| 6 months | +13.98% | ||
| Current year | +21.39% | ||
| 1 year | +14.91% | ||
| 3 years | +70.73% | ||
| 5 years | +3.96% | ||
| 10 years | +126.29% |
Volumes
marketsDaily volume
96,652
Estimated daily volume
96,652
Avg. Volume 20 sessions
84,432
Daily volume ratio
1.14
Avg. Volume 20 sessions
7,09,228.8
Avg. Volume 20 sessions USD
8,21,967.81
Record volume 1
72,36,202
Record volume 2
59,16,072
Record volume 3
53,25,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,64,40,571
Market Cap (USD)
1,06,10,63,530
Net sales (EUR)
1,07,96,00,000
Net sales (USD)
1,24,99,71,055
Number of employees
2,583
Sales / Employee (EUR)
4,17,964
Sales / Employee (USD)
4,83,922
Free-Float
72.36 %
Free-Float capitalization (EUR)
66,45,88,117
Free-Float capitalization (USD)
76,94,66,385
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.106
Moving average 20 days
7.746
Moving average 50 days
7.725
Moving average 100 days
7.751
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
77.94
RSI 14 days
70.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +8.81% | +14.91% | +70.73% | 106.11Cr | |
| -0.36% | -2.74% | +16.33% | +49.60% | 6.68TCr | |
| -3.96% | -4.77% | +57.58% | +133.15% | 4.32TCr | |
| -0.57% | -0.99% | -4.08% | +84.54% | 1.39TCr | |
| -3.77% | -3.42% | -11.57% | +108.70% | 1.25TCr | |
| +0.02% | +1.98% | +35.52% | +42.56% | 907.41Cr | |
| -0.29% | -0.67% | +12.49% | +36.42% | 749.79Cr | |
| -2.28% | -2.00% | +1.18% | - | 459.03Cr | |
| -1.80% | -1.80% | -29.76% | -7.61% | 434.19Cr | |
| -1.69% | -1.84% | -19.77% | +1.26% | 399.45Cr | |
| Average | -1.45% | +0.50% | +7.28% | +57.71% | 1.67TCr | |
| Weighted average by Cap. | -1.64% | -0.14% | +21.61% | +75.77% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oKYvZfIkLh6bDHTAYbjgVs35bQPB6dr2ONcPmR_l2Vg.zfVBLr1KYkHxaw70K_eBHYyMDHWOkOiGeYJg0CiBnm324Bc8m3BnTtRNPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 8.400 | 17,535 | 91,000 |
| 08:59:56 pm | 8.400 | 25 | 73,465 |
| 08:59:46 pm | 8.400 | 25 | 73,440 |
| 08:59:44 pm | 8.380 | 25 | 73,415 |
| 08:59:44 pm | 8.380 | 42 | 73,390 |
| 08:59:44 pm | 8.400 | 56 | 73,348 |
| 08:59:32 pm | 8.400 | 89 | 73,292 |
| 08:59:32 pm | 8.380 | 64 | 73,203 |
| 08:59:31 pm | 8.420 | 52 | 73,139 |
| 08:56:10 pm | 8.430 | 112 | 73,087 |
Course Extremes
| 1 week | 7.76 |  | 8.6 |
| 1 month | 7.35 | | 8.6 |
| Current year | 6.74 | | 8.6 |
| 1 year | 5.85 | | 8.6 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 3.48 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
