MLP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 EUR | -.--% |
|
+1.99% | +1.99% |
| 04/04 | MLP AG : Receives a Buy rating from Nuways | ZD |
| 18/03 | MLP SE(XTRA:MLP) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.57 € | 5.55 € | 5.65 € | 5.65 € |
| Volume | 48 113 | 19 038 | 28 083 | 9 548 |
| Change | -0.71% | -0.36% | +1.80% | -.--% |
| Opening | 5.59 | 5.56 | 5.56 | 5.65 |
| High | 5.65 | 5.56 | 5.65 | 5.65 |
| Low | 5.56 | 5.52 | 5.55 | 5.62 |
Performance
| 1 week | +1.99% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +5.41% | ||
| 6 months | +25.84% | ||
| Current year | +1.99% | ||
| 1 year | +9.28% | ||
| 3 years | -23.34% | ||
| 5 years | +26.26% | ||
| 10 years | +16.66% |
Volumes
marketsDaily volume
9 548
Estimated daily volume
10 283
Avg. Volume 20 sessions
20 137
Daily volume ratio
0.51
Avg. Volume 20 sessions
113 774.05
Avg. Volume 20 sessions USD
121 534.58
Record volume 1
7 236 202
Record volume 2
5 916 072
Record volume 3
5 325 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
615 067 028
Capitalization (USD)
657 020 750
Net sales (EUR)
973 500 000
Net sales (USD)
1 039 902 435
Number of employees
2 339
Sales / Employee (EUR)
416 204
Sales / Employee (USD)
444 593
Free-Float
72.44 %
Free-Float capitalization (EUR)
447 932 330
Free-Float capitalization (USD)
478 485 795
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.52
5.66
1 month
5.425.83
Current year
5.185.83
1 year
4.426.06
3 years
4.428.90
5 years
3.738.90
10 years
2.528.90
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.61
Moving average 50 days
5.51
Moving average 100 days
5.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
59.01
RSI 14 days
56.75
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.99% | +1.99% | +9.28% | 657M | ||
| -0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
| +1.80% | -0.91% | +13.29% | +44.71% | 12.09B | ||
| -1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
| +3.71% | +1.24% | -3.44% | -8.15% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
| +3.17% | +7.98% | +5.91% | +1.94% | 1.67B | ||
| -0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| -0.52% | +2.16% | -6.21% | -11.82% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| Average | -0.02% | +0.44% | +2.52% | +8.52% | ||
| Weighted average by Cap. | -0.09% | -0.08% | +3.63% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d53ed.xdcnDtHFlhS1jb3CZv528aBAbuDmmVuad_YOXZe2Pc0.hq5LQbOAplLNwv6dEq1HweIYHJmV4SHrI6NgM93AVKb9snRi4o_1Lfu93g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 5.65 | 2,691 | 9,548 |
| 08:09:07 pm | 5.62 | 95 | 6,857 |
| 08:09:07 pm | 5.63 | 17 | 6,762 |
| 07:59:15 pm | 5.64 | 73 | 6,745 |
| 05:59:10 pm | 5.65 | 400 | 6,672 |
| 04:55:52 pm | 5.65 | 48 | 6,272 |
| 04:55:52 pm | 5.65 | 17 | 6,224 |
| 04:55:52 pm | 5.65 | 1,579 | 6,207 |
| 03:48:12 pm | 5.62 | 165 | 4,628 |
| 03:48:12 pm | 5.63 | 233 | 4,463 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- MLP Stock
- Quotes MLP SE
