MIVTACH SHAMIR HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,820 ILa | +2.22% |
|
+2.37% | +34.31% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 13500 ILa | 13500 ILa | 13520 ILa | 13820 ILa |
| Volume | 71 282 | 34 546 | 26 797 | 32 732 |
| Change | +2.74% | 0.00% | +0.15% | +2.22% |
| Opening | 13,140.00 | 13,380.00 | 13,500.00 | 13,700.00 |
| High | 13,540.00 | 13,720.00 | 13,700.00 | 13,950.00 |
| Low | 12,880.00 | 13,300.00 | 13,170.00 | 13,620.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.37% | ||
| Current month | +9.60% | ||
| 1 month | +9.51% | ||
| 3 months | +30.62% | ||
| 6 months | +57.15% | ||
| Current year | +34.31% | ||
| 1 year | +65.07% | ||
| 3 years | +30.13% | ||
| 5 years | +134.44% | ||
| 10 years | +10.65% |
Volumes
marketsDaily volume
32 732
Estimated daily volume
32 732
Avg. Volume 20 sessions
25 373
Daily volume ratio
1.29
Avg. Volume 20 sessions ILa
350 654 860.00
Avg. Volume 20 sessions USD
955 885.15
Record volume 1
792 737
Record volume 2
720 325
Record volume 3
666 408
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 280 884 220
Capitalization (USD)
349 204 903
Net sales (ILS)
371 060 000
Net sales (USD)
101 161 346
Number of employees
610
Sales / Employee (ILS)
608 295
Sales / Employee (USD)
165 838
Free-Float
46.23 %
Free-Float capitalization (ILa)
655 989 173
Free-Float capitalization (USD)
178 841 016
Average Daily Capital Traded
27.38%
Highs and lows
1 week
13 170.00
13 950.00
1 month
12 040.0013 950.00
Current year
10 320.0014 980.00
1 year
7 918.0014 980.00
3 years
6 554.0014 980.00
5 years
4 601.0014 980.00
10 years
4 601.0014 980.00
Indicators
Moving average 5 days
13 234.00
Moving average 20 days
12 760.00
Moving average 50 days
13 507.20
Moving average 100 days
12 100.12
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
68.51
RSI 14 days
60.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.37% | +34.31% | +65.07% | 349M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| +1.43% | +1.68% | -0.06% | -0.46% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | +0.11% | +2.04% | +19.05% | +42.17% | ||
| Weighted average by Cap. | +0.05% | +1.70% | +20.74% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341220f31dd89e9a4012e15.dkW34CU3dGqEwbI_6X6HKq1V1ovsj8S5MNBuXsRFs34.M33PrnYETQTWhIRSm0v9deknksC4_JzwXLwob5YV9i4VIfyBXGc7Kduv2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:59 pm | 13,820 | 931 | 33,663 |
| 07:54:59 pm | 13,820 | 931 | 32,732 |
| 07:44:08 pm | 13,890 | 135 | 31,801 |
| 07:44:08 pm | 13,890 | 111 | 31,666 |
| 07:44:08 pm | 13,870 | 25 | 31,555 |
| 07:44:08 pm | 13,870 | 114 | 31,530 |
| 07:44:08 pm | 13,850 | 115 | 31,416 |
| 07:43:58 pm | 13,720 | 195 | 31,301 |
| 07:43:58 pm | 13,720 | 39 | 31,106 |
Monthly variations
Annual change
| 2024 | +34.31% | ||
| 2023 | +30.27% | ||
| 2022 | -30.77% | ||
| 2021 | +30.10% | ||
| 2020 | +37.37% | ||
| 2019 | +12.77% | ||
| 2018 | -22.77% | ||
| 2017 | -6.23% | ||
| 2016 | +10.47% | ||
| 2015 | -23.35% | ||
| 2014 | -22.87% | ||
| 2013 | +67.88% | ||
| 2012 | -32.03% | ||
| 2011 | -7.09% | ||
| 2010 | +5.91% | ||
| 2009 | +135.58% | ||
| 2008 | -55.42% | ||
| 2007 | +46.44% | ||
| 2006 | +5.85% | ||
| 2005 | +3.22% | ||
| 2004 | +16.40% | ||
| 2003 | +163.92% | ||
| 2002 | +10.90% | ||
| 2001 | -39.39% | ||
| 2000 | -44.85% | ||
| 1999 | +142.17% | ||
| 1998 | -19.58% | ||
| 1997 | +127.16% | ||
| 1996 | -13.53% | ||
| 1995 | +24.87% | ||
| 1994 | +12.01% |
- Stock Market
- Equities
- MISH Stock
- Quotes Mivtach Shamir Holdings Ltd