Quotes Mitsui Fudosan Logistics Park Inc.

Stocks

3471

JP3048300002

Commercial REITs

Market Closed - Japan Exchange Other stock markets 12:00:00 29/07/2026 pm IST			5-day change	1st Jan Change
1,14,500.00 ^JPY	+1.69%		+2.51%	-6.22%

04/06	Mitsui Fudosan Logistics Park Inc. announces Semi-Annual dividend, payable on October 14, 2026	CI
03/06	Mitsui Fudosan Logistics Park Inc. Borrows JPY 1,000 Million from the Bank of Fukuoka, Ltd. for Repayment of Existing Borrowing	CI

Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.

Delayed Quote Japan Exchange

Mitsui Fudosan Logistics Park Inc.(3471) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	JP¥1,11,700.00	JP¥1,10,700.00	JP¥1,10,700.00	JP¥1,12,300.00	JP¥1,12,600.00
Volume	8,469	5,123	4,907	6,281	6,438
Change	-0.27%	-0.90%	0.00%	+1.45%	+0.27%
Opening	JP¥1,12,600.00	JP¥1,12,300.00	JP¥1,10,700.00	JP¥1,10,900.00	JP¥1,12,600.00
High	JP¥1,12,600.00	JP¥1,12,300.00	JP¥1,11,000.00	JP¥1,12,700.00	JP¥1,13,800.00
Low	JP¥1,11,300.00	JP¥1,10,600.00	JP¥1,10,100.00	JP¥1,10,900.00	JP¥1,12,100.00

Performance

1 day	+1.69%
1 week	+2.51%
Current month	+6.22%
1 month	+5.53%
3 months	+2.23%
6 months	-0.87%
Current year	-6.22%
1 year	+9.78%
3 years	-9.49%
5 years	-26.01%

Volumes

markets

Daily volume

13,311

Estimated daily volume

13,311

Avg. Volume 20 sessions

6,249

Daily volume ratio

2.13

Avg. Volume 20 sessions JPY

71,55,10,500

Avg. Volume 20 sessions USD

43,67,476.09

Record volume 1

2,90,576

Record volume 2

1,38,148

Record volume 3

1,34,980

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,62,53,81,07,457

Market Cap (USD)

2,21,46,89,991

Net sales (JPY)

23,32,41,19,000

Net sales (USD)

14,24,83,485

Free-Float

91.38 %

Free-Float capitalization (JPY)

3,31,29,36,34,252

Free-Float capitalization (USD)

2,02,38,22,271

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1,11,600

Moving average 20 days

1,09,955

Moving average 50 days

1,07,656

Moving average 100 days

1,11,487

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

-3.97%

Price spread / (MMA50)

-5.98%

Price spread / (MMA100)

-2.63%

STIM

RSI 9 days

69.47

RSI 14 days

65.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSUI FUDOSAN LOGISTICS PARK INC.	+1.69%	+2.51%	+9.78%	-9.49%	221.47Cr
REALTY INCOME CORPORATION	+0.23%	+1.41%	+14.98%	+8.17%	6.13TCr
SEGRO PLC	-2.61%	+9.07%	+51.02%	+27.94%	1.8TCr
UNIBAIL-RODAMCO-WESTFIELD SE	-0.61%	+0.53%	+26.05%	+103.94%	1.74TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.62%	+1.62%	+13.57%	+23.04%	1.52TCr
KLÉPIERRE	+0.05%	+2.68%	+17.48%	+61.99%	1.28TCr
FEDERAL REALTY INVESTMENT TRUST	-0.50%	+0.53%	+32.55%	+23.83%	1.09TCr
MERLIN PROPERTIES SOCIMI, S.A.	-2.05%	-3.76%	+23.04%	+72.14%	1.05TCr
CAPITALAND ASCENDAS REIT	+1.18%	+2.79%	-8.51%	-8.19%	986.23Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.45%	+11.66%	-30.26%	-55.90%	941.06Cr
Average	+0.16%	+2.50%	+14.97%	+24.75%	1.67TCr
Weighted average by Cap.	-0.02%	+2.46%	+17.71%	+25.91%

See all sector performances

Historical Quotes: Mitsui Fudosan Logistics Park Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9685d4a54e1.ahsBfIW8AUC7nUEmXMmHdrIUkp6LyPv9R7zsl1fovCQ.CyI0P8zldXfqpCoVMoi1Ef1u0cTqr6jOBNqi0SKPykA6X01F9etvCIn6Jg

Date	Price	Volume	Total
12:00:00 pm	1,14,500.00	3,860	13,311
11:54:54 am	1,13,900.00	2	9,451
11:54:42 am	1,13,800.00	5	9,449
11:54:42 am	1,13,800.00	1	9,444
11:54:40 am	1,13,900.00	1	9,443
11:54:36 am	1,13,800.00	1	9,442
11:54:36 am	1,13,900.00	2	9,441
11:54:36 am	1,13,900.00	1	9,439
11:54:36 am	1,13,900.00	7	9,438
11:54:36 am	1,13,900.00	1	9,431

Chart

Duration

Period

Chart Mitsui Fudosan Logistics Park Inc.

More charts

Course Extremes

1 week	1,10,100	1,14,500
1 month	1,06,300	1,14,500
Current year	1,02,400	1,25,400
1 year	1,01,000	1,25,400
3 years	96,600	1,27,750
5 years	96,600	1,64,000
10 years	67,750	1,64,000