|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,05,300.00 JPY | 0.00% |
|
+1.45% | -13.76% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,04,900.00 ¥ | 1,05,900.00 ¥ | 1,06,900.00 ¥ | 1,05,300.00 ¥ | 1,05,300.00 ¥ |
| Volume | 7,412 | 18,014 | 9,798 | 7,880 | 5,838 |
| Change | +0.10% | +0.95% | +0.94% | -1.50% | 0.00% |
| Opening | 1,04,500.00 ¥ | 1,05,100.00 ¥ | 1,06,300.00 ¥ | 1,07,000.00 ¥ | 1,05,900.00 ¥ |
| High | 1,05,800.00 ¥ | 1,06,100.00 ¥ | 1,07,000.00 ¥ | 1,07,000.00 ¥ | 1,05,900.00 ¥ |
| Low | 1,03,500.00 ¥ | 1,04,600.00 ¥ | 1,05,800.00 ¥ | 1,04,900.00 ¥ | 1,04,900.00 ¥ |
Performance
| 1 week | +1.45% | ||
| Current month | -2.41% | ||
| 1 month | -4.01% | ||
| 3 months | -11.88% | ||
| 6 months | -11.88% | ||
| Current year | -13.76% | ||
| 1 year | +2.23% | ||
| 3 years | -18.84% | ||
| 5 years | -28.12% |
Volumes
marketsDaily volume
5,838
Estimated daily volume
5,838
Avg. Volume 20 sessions
9,820
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1,03,40,46,000
Avg. Volume 20 sessions USD
64,33,834.21
Record volume 1
2,90,576
Record volume 2
1,38,148
Record volume 3
1,34,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,38,56,94,42,852
Market Cap (USD)
2,11,30,08,362
Net sales (JPY)
23,32,41,19,000
Net sales (USD)
14,55,65,583
Free-Float
91.38 %
Free-Float capitalization (JPY)
3,09,39,06,51,250
Free-Float capitalization (USD)
1,93,09,03,828
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,05,560
Moving average 20 days
1,05,885
Moving average 50 days
1,10,510
Moving average 100 days
1,14,162
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
45.3
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.45% | +2.23% | -18.84% | 211.3Cr | |
| -2.57% | -1.11% | +5.54% | -1.34% | 5.8TCr | |
| +0.90% | +2.97% | +19.64% | +111.68% | 1.67TCr | |
| +0.85% | +3.51% | +10.80% | +17.41% | 1.45TCr | |
| +0.05% | +5.63% | +9.23% | -1.29% | 1.36TCr | |
| -0.39% | +1.29% | +6.25% | +59.42% | 1.2TCr | |
| -0.26% | +3.96% | +41.28% | +90.26% | 1.1TCr | |
| -2.35% | -3.18% | +25.97% | +25.59% | 1.07TCr | |
| +1.18% | +4.90% | -1.15% | -6.88% | 988.84Cr | |
| -4.93% | -7.06% | -32.25% | -57.38% | 902.02Cr | |
| Average | -0.69% | +1.86% | +8.75% | +21.86% | 1.57TCr | |
| Weighted average by Cap. | -1.08% | +1.91% | +9.13% | +21.40% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9759ab3ff90dc7ea.j4CiDgCuDPzRWAVxXDWzKK0Tc5PMStvHmCDpF1VifIs.yuL6VGbdSbTpEmYlEgTifOtcCauBI46J3mPdJD1PK8bW6-1RZfxjhuIvUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,05,300.00 | 1,462 | 5,838 |
| 11:54:59 am | 1,05,200.00 | 1 | 4,376 |
| 11:54:51 am | 1,05,200.00 | 2 | 4,375 |
| 11:54:50 am | 1,05,200.00 | 1 | 4,373 |
| 11:54:50 am | 1,05,200.00 | 1 | 4,372 |
| 11:54:45 am | 1,05,200.00 | 1 | 4,371 |
| 11:54:38 am | 1,05,200.00 | 1 | 4,370 |
| 11:54:30 am | 1,05,200.00 | 2 | 4,369 |
| 11:54:30 am | 1,05,200.00 | 1 | 4,367 |
| 11:54:30 am | 1,05,300.00 | 1 | 4,366 |
Course Extremes
| 1 week | 1,03,500 |  | 1,07,000 |
| 1 month | 1,02,400 | | 1,09,500 |
| Current year | 1,02,400 | | 1,25,400 |
| 1 year | 1,01,000 | | 1,25,400 |
| 3 years | 96,600 | | 1,29,500 |
| 5 years | 96,600 | | 1,64,000 |
| 10 years | 67,750 | | 1,64,000 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
