MITSUI FUDOSAN LOGISTICS PARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,46,500 JPY | -1.65% |
|
0.00% | -2.40% |
| 26/04 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| 16/04 | Mitsui Fudosan Logistics Park Secures 5 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 448000 ¥ | 449500 ¥ | 454000 ¥ | 446500 ¥ | 4,46,500 ¥ |
| Volume | 1 529 | 1 290 | 1 487 | 2 663 | 2 663 |
| Change | +0.34% | +0.33% | +1.00% | -1.65% | -1.65% |
| Opening | 445,500.00 | 448,500.00 | 450,000.00 | 456,000.00 | 4,56,000 |
| High | 450,000.00 | 452,500.00 | 457,000.00 | 456,000.00 | 4,56,000 |
| Low | 445,000.00 | 447,000.00 | 449,000.00 | 445,500.00 | 4,45,500 |
Performance
| 1 day | -1.65% | ||
| Current month | -1.43% | ||
| 1 month | -1.54% | ||
| 3 months | -0.33% | ||
| 6 months | -4.18% | ||
| Current year | -2.40% | ||
| 1 year | -16.07% | ||
| 3 years | -20.27% | ||
| 5 years | +25.77% |
Volumes
marketsDaily volume
2 663
Estimated daily volume
2 663
Avg. Volume 20 sessions
1 409
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
629 118 500.00
Avg. Volume 20 sessions USD
4 038 311.65
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
276 327 338 994
Capitalization (USD)
1 773 745 189
Net sales (JPY)
23 324 119 000
Net sales (USD)
149 717 520
Free-Float
90.24 %
Free-Float capitalization (JPY)
249 351 791 496
Free-Float capitalization (USD)
1 600 589 150
Average Daily Capital Traded
0.23%
Highs and lows
1 week
445 000.00
457 000.00
1 month
433 000.00457 000.00
Current year
415 000.00469 500.00
1 year
415 000.00523 000.00
3 years
415 000.00656 000.00
5 years
331 500.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
449 500.00
Moving average 20 days
447 550.00
Moving average 50 days
442 340.00
Moving average 100 days
446 710.00
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
61.04
RSI 14 days
57.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | 0.00% | -2.40% | -16.07% | 1.77B | ||
| +0.45% | -0.66% | -4.40% | -11.98% | 47.57B | ||
| +0.68% | +0.65% | -4.32% | -0.81% | 21.08B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.65B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.91B | ||
| 0.00% | -0.51% | -5.34% | -5.34% | 9.7B | ||
| -0.73% | -0.23% | -1.24% | +10.15% | 8.51B | ||
| +1.17% | +0.39% | -14.19% | -9.41% | 8.34B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.45B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.25B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.77B | ||
| -2.03% | -7.74% | -14.34% | +78.60% | 4.7B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.57B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| Average | -0.02% | -0.33% | -4.78% | +9.49% | ||
| Weighted average by Cap. | +0.19% | -0.01% | -3.43% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05c0877534f0a724d7277.dRT7tFBKdb6jrgPPijHxyM9yHfeEW8Dn38tNAaiqJ_U.LC2j7jx4AYuX3zK1_me58JggW43rNIW1sYoSWNjjfbIyLcLZITMwx-7vSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,46,500 | 596 | 2,663 |
| 11:29:42 am | 4,47,500 | 1 | 2,067 |
| 11:29:39 am | 4,47,000 | 1 | 2,066 |
| 11:29:33 am | 4,47,000 | 2 | 2,065 |
| 11:29:33 am | 4,47,000 | 1 | 2,063 |
| 11:29:32 am | 4,47,000 | 2 | 2,062 |
| 11:29:32 am | 4,47,000 | 1 | 2,060 |
| 11:29:32 am | 4,47,000 | 1 | 2,059 |
| 11:29:30 am | 4,47,000 | 1 | 2,058 |
| 11:29:27 am | 4,47,500 | 1 | 2,057 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
