|
Market Closed -
Japan Exchange
12:00:00 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,02,100.00 JPY | -0.97% |
|
-1.83% | -16.38% |
Stock exchange
Japan Exchange
3471 1,02,100.00 ¥
-0.97%
75Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 1,02,100.00JPY | -0.97% | 75Cr ¥ | ||
OTC Markets
| MFLPF | -USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 565.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| 85L | 565.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,04,600.00 | JP¥1,04,400.00 | JP¥1,03,900.00 | JP¥1,03,100.00 | JP¥1,02,100.00 |
| Volume | 7,965 | 4,715 | 6,557 | 4,664 | 7,326 |
| Change | -0.19% | -0.19% | -0.48% | -0.77% | -0.97% |
| Opening | JP¥1,04,600.00 | JP¥1,04,800.00 | JP¥1,04,400.00 | JP¥1,03,700.00 | JP¥1,02,800.00 |
| High | JP¥1,05,500.00 | JP¥1,05,600.00 | JP¥1,04,700.00 | JP¥1,04,000.00 | JP¥1,03,100.00 |
| Low | JP¥1,04,000.00 | JP¥1,04,400.00 | JP¥1,03,900.00 | JP¥1,03,000.00 | JP¥1,02,100.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -3.77% | ||
| 3 months | -1.07% | ||
| 6 months | -13.03% | ||
| Current year | -16.38% | ||
| 1 year | -5.02% | ||
| 3 years | -17.83% | ||
| 5 years | -35.89% | ||
| 10 years | +36.50% |
Volumes
marketsDaily volume
7,326
Estimated daily volume
7,326
Avg. Volume 20 sessions
8,017
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
81,85,35,700
Avg. Volume 20 sessions USD
53,16,389.37
Record volume 1
2,90,576
Record volume 2
1,38,148
Record volume 3
1,34,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,31,80,46,45,774
Market Cap (USD)
2,15,17,81,101
Net sales (JPY)
23,32,41,19,000
Net sales (USD)
15,12,58,878
Free-Float
96.41 %
Free-Float capitalization (JPY)
3,19,89,15,39,285
Free-Float capitalization (USD)
2,07,45,23,601
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,04,160
Moving average 20 days
1,05,615
Moving average 50 days
1,07,868
Moving average 100 days
1,08,503
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
27.43
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.83% | -5.02% | -17.83% | 215.18Cr | |
| -0.37% | -0.30% | +3.51% | +10.58% | 5.78TCr | |
| +0.57% | -0.67% | +52.02% | +30.34% | 1.73TCr | |
| -0.86% | -2.69% | +8.27% | +95.34% | 1.61TCr | |
| -0.43% | -1.27% | +3.54% | +23.81% | 1.48TCr | |
| +0.32% | -0.85% | +10.73% | +53.03% | 1.23TCr | |
| +0.08% | +0.17% | +15.22% | +20.10% | 1.02TCr | |
| -0.68% | -1.65% | +4.79% | +61.80% | 951.81Cr | |
| -0.84% | -3.27% | -14.44% | -14.13% | 943.13Cr | |
| -3.36% | -0.84% | -40.16% | -55.49% | 917.41Cr | |
| Average | -0.75% | -0.94% | +3.85% | +20.76% | 1.59TCr | |
| Weighted average by Cap. | -0.56% | -1.11% | +6.95% | +23.86% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70d54efac4e6e2cd2e80.9BPiaXGiS9iw0URpTarZCsiMbUvF0s_n0ugiDBBchos.k1GHUDSWB7bvoykqK-u8Zf71GX-ntJaWvoB6W2k31qa4RpAkLs4bgdWZHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,02,100.00 | 3,386 | 7,326 |
| 11:54:59 am | 1,02,500.00 | 1 | 3,940 |
| 11:54:40 am | 1,02,400.00 | 1 | 3,939 |
| 11:54:37 am | 1,02,400.00 | 1 | 3,938 |
| 11:54:36 am | 1,02,400.00 | 1 | 3,937 |
| 11:54:27 am | 1,02,400.00 | 1 | 3,936 |
| 11:54:27 am | 1,02,600.00 | 1 | 3,935 |
| 11:54:24 am | 1,02,500.00 | 14 | 3,934 |
| 11:54:06 am | 1,02,500.00 | 3 | 3,920 |
| 11:54:04 am | 1,02,500.00 | 2 | 3,917 |
Price Extremes
| 1 week | 1,02,100 |  | 1,05,600 |
| 1 month | 1,02,100 | | 1,07,900 |
| Current year | 1,02,100 | | 1,25,400 |
| 1 year | 1,02,100 | | 1,25,400 |
| 3 years | 96,600 | | 1,25,400 |
| 5 years | 96,600 | | 1,62,000 |
| 10 years | 74,125 | | 1,64,000 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
