|
Market Closed -
Japan Exchange
12:00:00 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 96,300.00 JPY | -0.72% |
|
-1.43% | -21.13% |
| 01:42pm | Mitsui Fudosan Logistics Park to Borrow 1.5 Billion Yen from Bank of Fukuoka | MT |
| 30/10 | Mitsui Fudosan Logistics Park to Acquire Osaka Logistics Facility for 5.81 Billion Yen | MT |
Stock exchange
Japan Exchange
3471 96,300.00 ¥
-0.72%
60Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 96,300.00JPY | -0.72% | 60Cr ¥ | ||
OTC Markets
| MFLPF | 1,248.97USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 535.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 85L | 535.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,00,000.00 | JP¥97,700.00 | JP¥98,200.00 | JP¥97,000.00 | JP¥96,300.00 |
| Volume | 7,923 | 9,235 | 9,565 | 8,375 | 6,236 |
| Change | +2.67% | -2.30% | +0.51% | -1.22% | -0.72% |
| Opening | JP¥98,000.00 | JP¥99,000.00 | JP¥98,200.00 | JP¥98,200.00 | JP¥97,000.00 |
| High | JP¥1,00,400.00 | JP¥99,100.00 | JP¥99,200.00 | JP¥98,200.00 | JP¥97,200.00 |
| Low | JP¥97,600.00 | JP¥97,300.00 | JP¥97,500.00 | JP¥96,500.00 | JP¥96,000.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.43% | ||
| Current month | -0.62% | ||
| 1 month | -1.13% | ||
| 3 months | -9.15% | ||
| 6 months | -13.55% | ||
| Current year | -21.13% | ||
| 1 year | -15.30% | ||
| 3 years | -17.60% | ||
| 5 years | -34.49% | ||
| 10 years | +19.07% |
Volumes
marketsDaily volume
6,236
Estimated daily volume
6,236
Avg. Volume 20 sessions
7,409
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
71,34,86,700
Avg. Volume 20 sessions USD
44,62,859.31
Record volume 1
2,90,576
Record volume 2
1,38,148
Record volume 3
1,34,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,12,31,08,02,923
Market Cap (USD)
1,96,66,98,906
Net sales (JPY)
46,12,00,70,000
Net sales (USD)
29,04,29,567
Free-Float
96.41%
Free-Float capitalization (JPY)
3,01,09,76,02,926
Free-Float capitalization (USD)
1,89,60,86,593
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
98,060
Moving average 20 days
97,820
Moving average 50 days
1,00,080
Moving average 100 days
1,04,057
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
43.74
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.43% | -15.30% | -17.60% | 196.67Cr | |
| -0.63% | -1.41% | +2.57% | +26.38% | 12TCr | |
| -0.13% | +2.62% | +26.75% | +102.94% | 7.56TCr | |
| -0.50% | +0.19% | +3.80% | +18.90% | 5.66TCr | |
| +0.89% | +7.62% | -3.61% | +30.62% | 4.08TCr | |
| -0.68% | -1.16% | +23.63% | +45.51% | 1.71TCr | |
| +0.60% | +1.56% | +26.35% | +20.46% | 1.66TCr | |
| -1.81% | -0.36% | +2.25% | +86.88% | 1.53TCr | |
| -1.27% | +1.74% | +0.43% | +30.73% | 1.47TCr | |
| -1.33% | -1.54% | +6.17% | +26.61% | 1.4TCr | |
| Average | -0.56% | +2.79% | +7.31% | +37.14% | 4TCr | |
| Weighted average by Cap. | -0.39% | +3.13% | +8.89% | +44.12% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b8307dff23cd7046d43b59e247a34._iWjIwg-KUWeYCUCZlCdhoMQN_R9nBMODBDAOEpzqoo.qhbOSGtURw_YAldFATjI7_ZRZ401sWJBNH2YCgIR-tWnYtdzQwl6AMoTbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 96,300.00 | 1,736 | 6,236 |
| 11:54:30 am | 96,200.00 | 1 | 4,500 |
| 11:54:20 am | 96,300.00 | 1 | 4,499 |
| 11:54:02 am | 96,200.00 | 1 | 4,498 |
| 11:53:23 am | 96,300.00 | 1 | 4,497 |
| 11:52:00 am | 96,200.00 | 3 | 4,496 |
| 11:51:30 am | 96,200.00 | 1 | 4,493 |
| 11:51:22 am | 96,200.00 | 8 | 4,492 |
| 11:51:14 am | 96,200.00 | 1 | 4,484 |
| 11:51:14 am | 96,200.00 | 1 | 4,483 |
Price Extremes
| 1 week | 96,000 |  | 1,00,400 |
| 1 month | 96,000 | | 1,00,400 |
| Current year | 96,000 | | 1,25,400 |
| 1 year | 96,000 | | 1,25,400 |
| 3 years | 96,000 | | 1,25,400 |
| 5 years | 96,000 | | 1,61,750 |
| 10 years | 74,125 | | 1,64,000 |
Monthly variations
Annual variations
| 2026 | -21.13% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
