Quotes Mitsui Fudosan Logistics Park Inc.

Stocks

3471

JP3048300002

Commercial REITs

Market Closed - Japan Exchange Other stock markets 12:00:00 08/07/2026 pm IST			5-day change	1st Jan Change
1,10,100.00 ^JPY	-0.09%		+2.13%	-9.83%

04/06	Mitsui Fudosan Logistics Park Inc. announces Semi-Annual dividend, payable on October 14, 2026	CI
03/06	Mitsui Fudosan Logistics Park Inc. Borrows JPY 1,000 Million from the Bank of Fukuoka, Ltd. for Repayment of Existing Borrowing	CI

Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.

Delayed Quote Japan Exchange

Mitsui Fudosan Logistics Park Inc.(3471) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	Today
Last	JP¥1,07,200.00	JP¥1,09,400.00	JP¥1,09,600.00	JP¥1,10,200.00	JP¥1,10,100.00
Volume	6,459	8,033	5,881	8,768	6,876
Change	+0.75%	+2.05%	+0.18%	+0.55%	-0.09%
Opening	JP¥1,07,700.00	JP¥1,07,300.00	JP¥1,09,500.00	JP¥1,10,600.00	JP¥1,10,600.00
High	JP¥1,07,900.00	JP¥1,09,900.00	JP¥1,10,900.00	JP¥1,11,500.00	JP¥1,11,000.00
Low	JP¥1,06,600.00	JP¥1,07,300.00	JP¥1,09,300.00	JP¥1,10,100.00	JP¥1,09,600.00

Performance

1 day	-0.09%
1 week	+2.13%
Current month	+2.13%
1 month	+6.69%
3 months	-4.34%
6 months	-11.78%
Current year	-9.83%
1 year	+4.86%
3 years	-11.21%
5 years	-26.84%

Volumes

markets

Daily volume

6,876

Estimated daily volume

6,876

Avg. Volume 20 sessions

8,482

Daily volume ratio

0.81

Avg. Volume 20 sessions JPY

93,38,68,200

Avg. Volume 20 sessions USD

57,41,421.69

Record volume 1

2,90,576

Record volume 2

1,38,148

Record volume 3

1,34,980

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,56,48,51,99,804

Market Cap (USD)

2,19,15,83,722

Net sales (JPY)

23,32,41,19,000

Net sales (USD)

14,33,90,973

Free-Float

91.38 %

Free-Float capitalization (JPY)

3,25,76,23,81,860

Free-Float capitalization (USD)

2,00,27,07,360

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,08,560

Moving average 20 days

1,06,770

Moving average 50 days

1,07,808

Moving average 100 days

1,12,516

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-3.02%

Price spread / (MMA50)

-2.08%

Price spread / (MMA100)

+2.19%

STIM

RSI 9 days

68.42

RSI 14 days

61.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSUI FUDOSAN LOGISTICS PARK INC.	-0.09%	+2.13%	+4.86%	-11.21%	219.16Cr
REALTY INCOME CORPORATION	-1.22%	+2.28%	+9.98%	+6.59%	5.97TCr
UNIBAIL-RODAMCO-WESTFIELD SE	-2.28%	-1.66%	+25.47%	+103.49%	1.7TCr
SEGRO PLC	-1.82%	-2.37%	+30.31%	+22.52%	1.59TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+1.69%	+9.05%	+29.57%	1.48TCr
KLÉPIERRE	-1.17%	-2.79%	+5.71%	+58.82%	1.18TCr
MERLIN PROPERTIES SOCIMI, S.A.	-2.91%	-4.11%	+33.45%	+85.00%	1.07TCr
FEDERAL REALTY INVESTMENT TRUST	-1.38%	+0.02%	+27.95%	+24.14%	1.05TCr
CAPITALAND ASCENDAS REIT	-0.40%	0.00%	-8.46%	-6.74%	966.78Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-2.77%	-9.38%	-37.63%	-58.61%	861.07Cr
Average	-1.32%	-0.55%	+10.07%	+25.36%	1.61TCr
Weighted average by Cap.	-1.27%	+0.73%	+12.25%	+26.17%

See all sector performances

Historical Quotes: Mitsui Fudosan Logistics Park Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68be29ee3728c56ef09c5ff8.t23KnMrbsc8GUR9Y1Mk_KgZs1PfFMrRCuVD3aVTDpVA.5xfzpYefxK40MCwpnPl6dXUgpYeyUeR37B7EJHm75CbmG4nV-6joiGgFSg

Date	Price	Volume	Total
12:00:00 pm	1,10,100.00	2,205	6,876
11:54:57 am	1,10,500.00	1	4,671
11:54:57 am	1,10,600.00	3	4,670
11:54:46 am	1,10,600.00	2	4,667
11:54:45 am	1,10,600.00	2	4,665
11:54:45 am	1,10,600.00	2	4,663
11:54:44 am	1,10,600.00	2	4,661
11:54:44 am	1,10,600.00	2	4,659
11:54:44 am	1,10,600.00	2	4,657
11:54:44 am	1,10,600.00	2	4,655

Chart

Duration

Period

Chart Mitsui Fudosan Logistics Park Inc.

More charts

Course Extremes

1 week	1,06,600	1,11,500
1 month	1,03,100	1,11,500
Current year	1,02,400	1,25,400
1 year	1,01,000	1,25,400
3 years	96,600	1,28,750
5 years	96,600	1,64,000
10 years	67,750	1,64,000