MITSUBISHI RESEARCH INSTITUTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,845 JPY | -0.41% |
|
-0.31% | +4.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4860 ¥ | 4910 ¥ | 4865 ¥ | 4845 ¥ |
| Volume | 36 700 | 29 700 | 22 500 | 18 400 |
| Change | -1.72% | +1.03% | -0.92% | -0.41% |
| Opening | 4,985.00 | 4,925.00 | 4,890.00 | 4,865.00 |
| High | 4,985.00 | 4,935.00 | 4,890.00 | 4,880.00 |
| Low | 4,825.00 | 4,865.00 | 4,820.00 | 4,830.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.31% | ||
| Current month | -1.32% | ||
| 1 month | -1.12% | ||
| 3 months | -4.44% | ||
| 6 months | +6.13% | ||
| Current year | +4.64% | ||
| 1 year | -2.52% | ||
| 3 years | +17.60% | ||
| 5 years | +57.31% | ||
| 10 years | +117.46% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
26 000
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
125 970 000.00
Avg. Volume 20 sessions USD
823 087.98
Record volume 1
2 860 700
Record volume 2
1 169 100
Record volume 3
801 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 730 638 659
Capitalization (USD)
501 357 993
Net sales (JPY)
122 126 000 000
Net sales (USD)
797 971 284
Number of employees
4 428
Sales / Employee (JPY)
27 580 397
Sales / Employee (USD)
180 210
Free-Float
58.5 %
Free-Float capitalization (JPY)
46 322 077 251
Free-Float capitalization (USD)
302 668 453
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 820.00
4 935.00
1 month
4 795.005 070.00
Current year
4 560.005 250.00
1 year
4 530.005 770.00
3 years
3 625.005 770.00
5 years
2 560.005 770.00
10 years
2 151.005 770.00
Indicators
Moving average 5 days
4 885.00
Moving average 20 days
4 930.25
Moving average 50 days
4 989.50
Moving average 100 days
4 879.95
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
42.40
RSI 14 days
44.07
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.31% | +4.64% | -2.52% | 501M | ||
| +1.53% | +7.32% | -0.64% | +16.36% | 33.35B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.22B | ||
| +0.25% | +0.13% | -6.59% | +34.46% | 8.94B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.31B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.92B | ||
| +0.37% | +0.37% | -45.55% | +199.26% | 4.46B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.44B | ||
| -0.91% | +2.43% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +0.52% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.78% | 1.06B | ||
| -2.62% | +0.71% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -27.23% | 986M | ||
| Average | -0.48% | +1.61% | -4.14% | +10.15% | ||
| Weighted average by Cap. | +0.62% | +2.86% | -2.87% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd14e468acd2d9dacc7b80173fd0ae.nYbwHZ2OwiFHYH3KRXOyfJgJ2qz9m6GzV7lrzBW8xP8.z7aITtj39Bg3Uj6tMQnkTu9-6_y5q9TnEf5GunPsi6j-zsJWr9abdAo1MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,845 | 2,000 | 18,400 |
| 11:29:59 am | 4,850 | 200 | 16,400 |
| 11:28:20 am | 4,850 | 200 | 16,200 |
| 11:20:24 am | 4,850 | 100 | 16,000 |
| 11:19:49 am | 4,850 | 100 | 15,900 |
| 11:17:26 am | 4,860 | 100 | 15,800 |
| 11:10:49 am | 4,860 | 300 | 15,700 |
| 11:00:30 am | 4,860 | 100 | 15,400 |
| 10:56:44 am | 4,860 | 100 | 15,300 |
| 10:45:05 am | 4,865 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -5.12% | ||
| 2022 | +20.79% | ||
| 2021 | -5.50% | ||
| 2020 | -1.16% | ||
| 2019 | +37.08% | ||
| 2018 | -20.13% | ||
| 2017 | +20.06% | ||
| 2016 | -5.19% | ||
| 2015 | +21.54% | ||
| 2014 | +33.97% | ||
| 2013 | +19.92% | ||
| 2012 | +26.57% | ||
| 2011 | -24.84% | ||
| 2010 | -7.30% | ||
| 2009 | -33.50% |
- Stock Market
- Equities
- 3636 Stock
- Quotes Mitsubishi Research Institute, Inc.
