Quotes Mitsubishi Heavy Industries, Ltd. Deutsche Boerse AG
Equities
MIH
JP3900000005
Consumer Goods Conglomerates
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.475 EUR | -0.94% |
|
-2.62% | +78.17% |
19/06 | Jefferies Adjusts Mitsubishi Heavy Industries’ Price Target to 2,000 Yen From 1,700 Yen, Keeps at Buy | MT |
28/05 | Transcript : Mitsubishi Heavy Industries, Ltd. - Special Call |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 9.301 € | 9.371 € | 9.565 € | 9.619 € |
Volume | 500 | 1 153 | 613 | 0 |
Change | -3.63% | +0.75% | +2.07% | +0.56% |
Opening | 9.35 | 9.60 | 9.76 | 9.62 |
High | 9.35 | 9.60 | 9.83 | 9.62 |
Low | 9.30 | 9.37 | 9.57 | 9.62 |
Performance
1 day | -0.94% | ||
1 week | -2.62% | ||
Current month | +18.47% | ||
1 month | +22.89% | ||
3 months | +12.08% | ||
6 months | +89.27% | ||
Current year | +78.17% | ||
1 year | +124.42% | ||
3 years | +274.65% | ||
5 years | +147.23% | ||
10 years | +110.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.301](/images/extremecours_fleche.png)
![Extreme 7.617](/images/extremecours_fleche.png)
![Extreme 5.254](/images/extremecours_fleche.png)
![Extreme 4.023](/images/extremecours_fleche.png)
![Extreme 1.9575](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
![Extreme 1.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -2.62% | +78.17% | +124.42% | 34.71B | ||
-0.60% | +0.34% | +13.72% | +21.71% | 888B | ||
-0.37% | -0.83% | +1.75% | +3.17% | 244B | ||
+0.57% | -2.62% | +25.86% | +53.80% | 175B | ||
-0.48% | +0.26% | +1.77% | +5.36% | 140B | ||
+3.26% | +6.78% | +78.91% | +108.83% | 102B | ||
+0.39% | -0.67% | -8.80% | -2.61% | 71B | ||
-0.59% | +0.67% | -7.20% | +1.04% | 56.47B | ||
-0.59% | +1.15% | +25.54% | +27.68% | 33.2B | ||
+0.67% | +1.00% | +14.73% | +13.38% | 29.77B | ||
+1.99% | +4.66% | -2.14% | +13.98% | 20.86B | ||
-0.58% | -4.21% | -30.95% | +8.92% | 16.39B | ||
-2.23% | +1.96% | -12.42% | -21.80% | 13.02B | ||
+1.46% | +3.11% | +17.96% | +30.29% | 12.41B | ||
+0.45% | -0.67% | -21.77% | -35.00% | 10.88B | ||
-1.30% | -2.91% | -13.30% | -31.75% | 10.5B | ||
Average | +0.13% | +0.24% | +10.12% | +20.09% | ||
Weighted average by Cap. | -0.12% | +0.24% | +14.81% | +25.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +80.88% | ||
2023 | +44.63% | ||
2022 | +82.03% | ||
2021 | -17.89% | ||
2020 | -29.31% | ||
2019 | +12.55% | ||
2018 | +0.38% | ||
2017 | -28.01% | ||
2016 | +4.34% | ||
2015 | -9.85% | ||
2014 | +2.48% | ||
2013 | +23.00% | ||
2012 | +8.87% | ||
2011 | +20.55% | ||
2010 | -4.51% |
- Stock Market
- Equities
- 7011 Stock
- MIH Stock
- Quotes Mitsubishi Heavy Industries, Ltd.