|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,172.00 JPY | +0.17% |
|
-5.10% | +12.05% |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,240.00 | JP¥1,203.00 | JP¥1,162.00 | JP¥1,170.00 | JP¥1,172.00 |
| Volume | 1,71,400 | 1,95,600 | 2,42,000 | 2,52,700 | 1,98,100 |
| Change | +0.40% | -2.98% | -3.41% | +0.69% | +0.17% |
| Opening | JP¥1,230.00 | JP¥1,243.00 | JP¥1,198.00 | JP¥1,165.00 | JP¥1,184.00 |
| High | JP¥1,261.00 | JP¥1,250.00 | JP¥1,203.00 | JP¥1,177.00 | JP¥1,196.00 |
| Low | JP¥1,224.00 | JP¥1,203.00 | JP¥1,159.00 | JP¥1,154.00 | JP¥1,172.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.10% | ||
| Current month | +0.09% | ||
| 1 month | +11.09% | ||
| 3 months | -3.93% | ||
| 6 months | +4.74% | ||
| Current year | +12.05% | ||
| 1 year | +40.36% | ||
| 3 years | +46.68% | ||
| 5 years | +52.01% | ||
| 10 years | +13.90% |
Volumes
marketsDaily volume
1,98,100
Estimated daily volume
1,98,100
Avg. Volume 20 sessions
2,71,993
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
31,87,75,796
Avg. Volume 20 sessions USD
19,70,671.97
Record volume 1
4,27,19,100
Record volume 2
2,14,79,600
Record volume 3
1,29,64,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
53,89,27,98,000
Market Cap (USD)
33,36,56,084
Net sales (JPY)
3,48,59,90,00,000
Net sales (USD)
2,15,82,13,742
Number of employees
21,202
Sales / Employee (JPY)
1,64,41,798
Sales / Employee (USD)
1,01,793
Free-Float
85.59 %
Free-Float capitalization (JPY)
46,29,81,73,533
Free-Float capitalization (USD)
28,66,36,951
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
1,189.4
Moving average 20 days
1,146.6
Moving average 50 days
1,178.86
Moving average 100 days
1,226.12
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+4.62%
RSI 9 days
49.07
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -5.10% | +40.36% | +46.68% | 33Cr | |
| +7.54% | -3.08% | +226.22% | +510.40% | 4.99TCr | |
| -1.83% | -3.49% | +116.02% | +190.34% | 3.58TCr | |
| +0.29% | -1.13% | -2.20% | -16.59% | 3.22TCr | |
| +4.95% | -1.21% | +59.22% | +108.55% | 2.9TCr | |
| +0.22% | -0.27% | -10.53% | +41.04% | 1.9TCr | |
| -0.08% | +0.77% | +58.47% | +17.27% | 1.75TCr | |
| +1.34% | -4.11% | -5.79% | +6.09% | 1.67TCr | |
| +0.28% | -2.09% | +42.44% | +132.47% | 1.58TCr | |
| +2.74% | -8.12% | +29.89% | +8.35% | 1.47TCr | |
| Average | +1.56% | -3.43% | +55.41% | +104.46% | 2.31TCr | |
| Weighted average by Cap. | +2.31% | -3.20% | +82.01% | +165.87% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
584.AgUU0ap-ywu1JaKcxZ3gKXqcP_UdHTMHzS_PZ4f8fh4.M1xgpMkIj0P8E5vTt_PYWAr9eqcwUkFurmiHNfPMTms6anLp-Ba5cc0TzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,172.00 | 38,500 | 1,98,100 |
| 11:54:52 am | 1,173.00 | 200 | 1,59,600 |
| 11:54:40 am | 1,173.00 | 100 | 1,59,400 |
| 11:54:38 am | 1,174.00 | 100 | 1,59,300 |
| 11:54:38 am | 1,174.00 | 300 | 1,59,200 |
| 11:54:27 am | 1,172.00 | 100 | 1,58,900 |
| 11:54:13 am | 1,173.00 | 100 | 1,58,800 |
| 11:54:05 am | 1,174.00 | 100 | 1,58,700 |
| 11:54:04 am | 1,173.00 | 100 | 1,58,600 |
| 11:54:04 am | 1,173.00 | 100 | 1,58,500 |
Course Extremes
| 1 week | 1,154 |  | 1,261 |
| 1 month | 1,086 | | 1,261 |
| Current year | 1,052 | | 2,152 |
| 1 year | 821 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +12.05% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
