|
Market Closed -
Japan Exchange
12:00:00 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,290.00 JPY | +0.16% |
|
-1.45% | +23.33% |
Stock exchange
Japan Exchange
7280 1,290.00 ¥
+0.16%
13Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7280 | 1,290.00JPY | +0.16% | 13Cr ¥ | ||
Deutsche Boerse AG
| NI2 | 6.909EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| NI2 | 7.429EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,325.00 | JP¥1,303.00 | JP¥1,286.00 | JP¥1,288.00 | JP¥1,290.00 |
| Volume | 1,57,800 | 1,20,300 | 1,48,100 | 1,25,800 | 98,200 |
| Change | +1.22% | -1.66% | -1.30% | +0.16% | +0.16% |
| Opening | JP¥1,309.00 | JP¥1,315.00 | JP¥1,290.00 | JP¥1,286.00 | JP¥1,284.00 |
| High | JP¥1,333.00 | JP¥1,324.00 | JP¥1,290.00 | JP¥1,301.00 | JP¥1,301.00 |
| Low | JP¥1,308.00 | JP¥1,303.00 | JP¥1,265.00 | JP¥1,283.00 | JP¥1,275.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.45% | ||
| Current month | -5.08% | ||
| 1 month | -1.00% | ||
| 3 months | +10.07% | ||
| 6 months | +5.74% | ||
| Current year | +23.33% | ||
| 1 year | +39.46% | ||
| 3 years | +80.67% | ||
| 5 years | +103.15% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
98,200
Estimated daily volume
98,200
Avg. Volume 20 sessions
1,67,783
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
21,64,40,070
Avg. Volume 20 sessions USD
13,66,169.72
Record volume 1
4,27,19,100
Record volume 2
2,14,79,600
Record volume 3
1,29,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,10,42,20,274
Market Cap (USD)
37,31,02,083
Net sales (JPY)
3,48,59,90,00,000
Net sales (USD)
2,20,05,70,660
Number of employees
21,202
Sales / Employee (JPY)
1,64,41,798
Sales / Employee (USD)
1,03,791
Free-Float
85.93%
Free-Float capitalization (JPY)
50,97,69,89,012
Free-Float capitalization (USD)
32,17,98,015
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,302.2
Moving average 20 days
1,330.35
Moving average 50 days
1,292.4
Moving average 100 days
1,237.14
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
39.39
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.45% | +39.46% | +80.67% | 37Cr | |
| +0.28% | +1.14% | +28.15% | +132.64% | 7.27TCr | |
| -2.88% | -7.04% | +102.21% | +432.52% | 4.64TCr | |
| -0.80% | -7.31% | +84.99% | +145.21% | 3.07TCr | |
| +1.31% | +0.43% | -15.81% | -24.46% | 2.88TCr | |
| -1.69% | -9.13% | +16.95% | +48.93% | 2.35TCr | |
| -1.24% | +1.05% | -22.95% | +40.08% | 2.07TCr | |
| +0.84% | +3.54% | +0.28% | -11.25% | 1.79TCr | |
| +1.72% | -0.53% | +46.99% | +30.15% | 1.7TCr | |
| +2.43% | +1.59% | +53.70% | +151.60% | 1.72TCr | |
| Average | +0.02% | -1.46% | +33.40% | +102.61% | 2.75TCr | |
| Weighted average by Cap. | -0.27% | -1.59% | +38.52% | +139.47% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a06e1d82ff1.60gfO92kmmh7UORIo_Eo9DX-nGFfw6nKE8RI-NEHhIk.ihpMeOz7zwsKGdMQy5l6nFuQ9TA6styrQZUvz7dSx8OCKUdkh9XoLykWrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,290.00 | 15,700 | 98,200 |
| 11:54:29 am | 1,294.00 | 100 | 82,500 |
| 11:54:27 am | 1,293.00 | 100 | 82,400 |
| 11:54:27 am | 1,292.00 | 100 | 82,300 |
| 11:54:23 am | 1,293.00 | 100 | 82,200 |
| 11:54:03 am | 1,293.00 | 100 | 82,100 |
| 11:54:03 am | 1,293.00 | 100 | 82,000 |
| 11:54:03 am | 1,293.00 | 100 | 81,900 |
| 11:53:57 am | 1,293.00 | 100 | 81,800 |
| 11:53:13 am | 1,294.00 | 200 | 81,700 |
Price Extremes
| 1 week | 1,265 |  | 1,324 |
| 1 month | 1,265 | | 1,395 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
