MITACHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 JPY | -0.44% |
|
+1.42% | -1.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1124 ¥ | 1144 ¥ | 1145 ¥ | 1140 ¥ |
| Volume | 74 200 | 48 200 | 25 000 | 18 800 |
| Change | +∞% | +1.78% | +0.09% | -0.44% |
| Opening | 1,125.00 | 1,132.00 | 1,144.00 | 1,145.00 |
| High | 1,135.00 | 1,152.00 | 1,145.00 | 1,145.00 |
| Low | 1,112.00 | 1,132.00 | 1,138.00 | 1,134.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.42% | ||
| Current month | -0.35% | ||
| 1 month | +0.97% | ||
| 3 months | -1.30% | ||
| 6 months | +10.79% | ||
| Current year | -1.04% | ||
| 1 year | -15.74% | ||
| 3 years | +67.40% | ||
| 5 years | +50.40% | ||
| 10 years | +105.41% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
27 581
Avg. Volume 20 sessions
38 962
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
44 416 680.00
Avg. Volume 20 sessions USD
288 486.34
Record volume 1
2 887 100
Record volume 2
1 844 400
Record volume 3
1 764 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 142 913 780
Capitalization (USD)
59 383 225
Net sales (JPY)
43 271 000 000
Net sales (USD)
281 045 145
Number of employees
520
Sales / Employee (JPY)
83 213 462
Sales / Employee (USD)
540 471
Free-Float
67.63 %
Free-Float capitalization (JPY)
6 184 002 602
Free-Float capitalization (USD)
40 165 097
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 132.00
1 152.00
1 month
1 107.001 174.00
Current year
1 101.001 285.00
1 year
979.001 510.00
3 years
635.001 510.00
5 years
421.001 510.00
10 years
421.002 195.00
Indicators
Moving average 5 days
1 135.60
Moving average 20 days
1 137.15
Moving average 50 days
1 173.88
Moving average 100 days
1 150.70
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
52.98
RSI 14 days
48.77
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.42% | -1.04% | -15.74% | 59.38M | ||
| +2.34% | +7.87% | +12.50% | +82.50% | 4.77B | ||
| -1.64% | +5.26% | +33.33% | +129.36% | 4.12B | ||
| -0.33% | -3.29% | -9.92% | +78.88% | 2.63B | ||
| +0.54% | +10.34% | +55.21% | +110.30% | 1.57B | ||
| +1.22% | +0.29% | - | - | 1.07B | ||
| -2.90% | -12.06% | -0.98% | +89.81% | 986M | ||
| +0.39% | +4.84% | +31.85% | +48.40% | 951M | ||
| 0.00% | +1.25% | +27.51% | +27.69% | 921M | ||
| -0.98% | +1.81% | -14.79% | +7.87% | 808M | ||
| -0.59% | -7.12% | -6.26% | +12.11% | 624M | ||
| -.--% | +3.03% | -24.78% | -28.27% | 599M | ||
| -0.26% | +4.01% | -11.52% | -9.06% | 525M | ||
| +1.95% | -9.07% | -11.75% | -1.13% | 494M | ||
| +0.55% | +9.02% | +25.43% | +17.50% | 481M | ||
| -1.10% | +0.84% | -7.27% | +23.35% | 419M | ||
| Average | -0.08% | +2.30% | +6.50% | +38.24% | ||
| Weighted average by Cap. | +0.13% | +3.65% | +13.97% | +73.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7010fec817a2.7cCtK321xQk8a8puz6UpNBWjZkxXbW-MM5KsJ6ju2M4.j7mcQij-rkh2A75bjcJzGVr6BTthNBrqXsbCTOOxsKvapN9zCPe9TQUKpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,140 | 1,500 | 18,800 |
| 11:29:34 am | 1,139 | 100 | 17,300 |
| 11:28:59 am | 1,139 | 100 | 17,200 |
| 11:28:12 am | 1,138 | 100 | 17,100 |
| 11:27:07 am | 1,137 | 100 | 17,000 |
| 11:25:39 am | 1,137 | 100 | 16,900 |
| 11:24:03 am | 1,138 | 100 | 16,800 |
| 11:22:36 am | 1,137 | 100 | 16,700 |
| 11:22:31 am | 1,137 | 300 | 16,600 |
| 11:22:31 am | 1,137 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +7.97% | ||
| 2022 | -8.33% | ||
| 2021 | +97.96% | ||
| 2020 | -24.62% | ||
| 2019 | +14.87% | ||
| 2018 | -67.68% | ||
| 2017 | +238.87% | ||
| 2016 | -14.36% | ||
| 2015 | -2.56% | ||
| 2014 | +41.25% | ||
| 2013 | +31.83% | ||
| 2012 | +9.62% | ||
| 2011 | -22.06% | ||
| 2010 | -1.27% | ||
| 2009 | +24.15% | ||
| 2008 | -47.81% | ||
| 2007 | -26.34% | ||
| 2006 | -18.23% | ||
| 2005 | +19.41% | ||
| 2004 | -23.11% |
- Stock Market
- Equities
- 3321 Stock
- Quotes Mitachi Co., Ltd.