MISSFRESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0417 USD | +0.24% |
|
-1.42% | -16.60% |
| 2023 | ADRs Advance, Missfresh Ltd. Climbs 23.3% | DJ |
| 2023 | Missfresh Limited cancelled the transaction announced on August 3, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0412 $ | 0.0414 $ | 0.0416 $ | 0.0417 $ |
| Volume | 897 | 1 000 | 659 | 4 298 |
| Change | -2.60% | +0.49% | +0.48% | +0.24% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.42% | ||
| Current month | +1.21% | ||
| 1 month | -8.35% | ||
| 3 months | -20.42% | ||
| 6 months | -94.65% | ||
| Current year | -16.60% | ||
| 1 year | -94.00% |
Volumes
marketsDaily volume
4 298
Estimated daily volume
4 298
Avg. Volume 20 sessions
3 010
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
125.52
Record volume 1
123 869 699
Record volume 2
67 576 698
Record volume 3
7 589 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
324 133
Net sales (CNY)
2 761 304 000
Net sales (USD)
381 363 695
Number of employees
57
Sales / Employee (CNY)
48 443 930
Sales / Employee (USD)
6 690 591
Free-Float
12.22 %
Free-Float capitalization (USD)
3 602 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.09
Current year
0.030.14
1 year
0.033.28
3 years
0.03330.00
5 years
0.03330.00
10 years
0.03330.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+28.78%
STIM
RSI 9 days
50.18
RSI 14 days
49.49
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.42% | -16.60% | -94.00% | 324K | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.52% | +3.96% | -0.95% | +7.55% | ||
| Weighted average by Cap. | +1.69% | +6.66% | +6.69% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b809cb06cfc25374da180ee2e9f04f48.n2nBbwBqaE8Np1bTNWSIlElVQk258NuTrAaIl-7b_cs.rFiuNjA1NxBU3iWJUgG57jszex_fkpPWx3DduoCdkKqmJfUtYzg6C0TFbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:36 pm | 0.0417 | 1,200 | 8,510 |
| 11:46:36 pm | 0.0417 | 1,200 | 7,310 |
| 07:00:29 pm | 0.0416 | 3,055 | 6,110 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | -97.19% | ||
| 2022 | -98.82% | ||
| 2021 | -48.14% |
- Stock Market
- Equities
- MFLTY Stock
- Quotes Missfresh Limited
